885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,035.00 | 1,005.00 | 1,005.00 | 2,755.2K |
| 09:05 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,216.7K |
| 09:10 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 555.1K |
| 09:15 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 145.4K |
| 09:20 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 188.3K |
| 09:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 750.1K |
| 09:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 166.1K |
| 09:35 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 179.9K |
| 09:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 275.1K |
| 09:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 111.8K |
| 09:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 4.7K |
| 09:55 | 1,005.00 | 1,010.00 | 995.00 | 995.00 | 1,474.7K |
| 10:00 | 995.00 | 995.00 | 990.00 | 995.00 | 314.4K |
| 10:05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 68.4K |
| 10:10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 49.9K |
| 10:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 231.9K |
| 10:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 232.8K |
| 10:25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 13.4K |
| 10:30 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 17.2K |
| 10:35 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 87.4K |
| 10:40 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 360.1K |
| 10:45 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 56.4K |
| 10:50 | 995.00 | 1,000.00 | 990.00 | 995.00 | 383.9K |
| 10:55 | 990.00 | 995.00 | 990.00 | 990.00 | 169.9K |
| 11:00 | 990.00 | 995.00 | 990.00 | 995.00 | 212.3K |
| 11:05 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 233.5K |
| 11:10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 197.5K |
| 11:15 | 995.00 | 1,000.00 | 995.00 | 995.00 | 4.9K |
| 11:20 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 9.5K |
| 11:25 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 164.3K |
| 11:30 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 7.6K |
| 11:35 | 995.00 | 1,000.00 | 995.00 | 995.00 | 16.3K |
| 11:40 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 16.0K |
| 11:45 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 79.1K |
| 11:50 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 77.0K |
| 11:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 426.1K |
| 13:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 275.6K |
| 13:35 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 44.4K |
| 13:40 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 99.4K |
| 13:45 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 49.4K |
| 13:50 | 995.00 | 1,000.00 | 995.00 | 995.00 | 74.3K |
| 13:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 43.1K |
| 14:00 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 135.5K |
| 14:05 | 995.00 | 1,000.00 | 995.00 | 995.00 | 54.2K |
| 14:10 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 150.2K |
| 14:15 | 995.00 | 1,000.00 | 995.00 | 995.00 | 73.5K |
| 14:20 | 995.00 | 1,000.00 | 995.00 | 995.00 | 180.8K |
| 14:25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 184.2K |
| 14:30 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 70.0K |
| 14:35 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 93.5K |
| 14:40 | 995.00 | 1,000.00 | 995.00 | 995.00 | 166.9K |
| 14:45 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 253.7K |
| 14:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 253.0K |
| 14:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 120.8K |
| 15:00 | 995.00 | 1,000.00 | 995.00 | 995.00 | 325.7K |
| 15:05 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 128.7K |
| 15:10 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 189.4K |
| 15:15 | 995.00 | 1,000.00 | 995.00 | 995.00 | 249.5K |
| 15:20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 279.3K |
| 15:25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 450.2K |
| 15:30 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 460.1K |
| 15:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,597.0K |
| 15:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 556.4K |
| 15:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 532.5K |
| 16:00 | 995.00 | 995.00 | 995.00 | 995.00 | 1,247.6K |
| 16:05 | 995.00 | 995.00 | 995.00 | 995.00 | 3.6K |
| 16:10 | 995.00 | 995.00 | 995.00 | 995.00 | 1.0K |
| 16:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |