885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 985.00 | 965.00 | 980.00 | 1,567.1K |
| 09:05 | 980.00 | 985.00 | 980.00 | 985.00 | 121.9K |
| 09:10 | 985.00 | 985.00 | 980.00 | 985.00 | 316.2K |
| 09:15 | 985.00 | 990.00 | 980.00 | 985.00 | 104.7K |
| 09:20 | 990.00 | 990.00 | 985.00 | 990.00 | 302.8K |
| 09:25 | 990.00 | 995.00 | 985.00 | 985.00 | 411.8K |
| 09:30 | 985.00 | 985.00 | 980.00 | 980.00 | 120.6K |
| 09:35 | 985.00 | 985.00 | 980.00 | 980.00 | 51.3K |
| 09:40 | 980.00 | 985.00 | 980.00 | 980.00 | 43.3K |
| 09:45 | 985.00 | 985.00 | 985.00 | 985.00 | 72.2K |
| 09:50 | 985.00 | 985.00 | 980.00 | 985.00 | 200.7K |
| 09:55 | 985.00 | 985.00 | 980.00 | 980.00 | 8.4K |
| 10:00 | 985.00 | 985.00 | 980.00 | 985.00 | 66.4K |
| 10:05 | 985.00 | 985.00 | 980.00 | 985.00 | 117.6K |
| 10:10 | 985.00 | 985.00 | 980.00 | 985.00 | 75.2K |
| 10:15 | 985.00 | 985.00 | 980.00 | 985.00 | 101.5K |
| 10:20 | 985.00 | 985.00 | 985.00 | 985.00 | 99.8K |
| 10:25 | 985.00 | 985.00 | 980.00 | 985.00 | 98.6K |
| 10:30 | 985.00 | 985.00 | 985.00 | 985.00 | 78.7K |
| 10:35 | 985.00 | 985.00 | 985.00 | 985.00 | 139.9K |
| 10:40 | 990.00 | 990.00 | 985.00 | 985.00 | 157.9K |
| 10:45 | 985.00 | 990.00 | 985.00 | 990.00 | 76.9K |
| 10:50 | 990.00 | 990.00 | 980.00 | 980.00 | 301.9K |
| 10:55 | 985.00 | 985.00 | 985.00 | 985.00 | 189.8K |
| 11:00 | 985.00 | 985.00 | 985.00 | 985.00 | 132.3K |
| 11:05 | 990.00 | 990.00 | 985.00 | 985.00 | 7.4K |
| 11:10 | 990.00 | 990.00 | 990.00 | 990.00 | 6.2K |
| 11:15 | 990.00 | 990.00 | 985.00 | 985.00 | 122.7K |
| 11:20 | 985.00 | 990.00 | 985.00 | 990.00 | 49.7K |
| 11:25 | 985.00 | 990.00 | 980.00 | 980.00 | 206.2K |
| 14:00 | 980.00 | 980.00 | 980.00 | 980.00 | 877.0K |
| 14:05 | 980.00 | 980.00 | 980.00 | 980.00 | 8.3K |
| 14:10 | 985.00 | 985.00 | 980.00 | 985.00 | 107.8K |
| 14:15 | 985.00 | 985.00 | 980.00 | 985.00 | 100.7K |
| 14:20 | 985.00 | 985.00 | 980.00 | 985.00 | 147.3K |
| 14:25 | 985.00 | 985.00 | 980.00 | 985.00 | 129.6K |
| 14:30 | 985.00 | 985.00 | 980.00 | 985.00 | 126.2K |
| 14:35 | 985.00 | 985.00 | 985.00 | 985.00 | 112.4K |
| 14:40 | 985.00 | 985.00 | 980.00 | 980.00 | 301.3K |
| 14:45 | 985.00 | 985.00 | 985.00 | 985.00 | 92.5K |
| 14:50 | 985.00 | 985.00 | 980.00 | 985.00 | 166.5K |
| 14:55 | 985.00 | 985.00 | 980.00 | 985.00 | 128.1K |
| 15:00 | 985.00 | 985.00 | 980.00 | 985.00 | 1,724.4K |
| 15:05 | 985.00 | 985.00 | 985.00 | 985.00 | 66.0K |
| 15:10 | 985.00 | 995.00 | 985.00 | 995.00 | 1,375.4K |
| 15:15 | 995.00 | 995.00 | 990.00 | 995.00 | 996.4K |
| 15:20 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 2,256.9K |
| 15:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 304.4K |
| 15:30 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 907.2K |
| 15:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1,259.8K |
| 15:40 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 185.4K |
| 15:45 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,243.1K |
| 16:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,306.0K |
| 16:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 21.0K |
| 16:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 46.9K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |