885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 990.00 | 975.00 | 980.00 | 2,799.2K |
| 09:05 | 980.00 | 985.00 | 975.00 | 980.00 | 380.3K |
| 09:10 | 980.00 | 980.00 | 970.00 | 970.00 | 1,045.3K |
| 09:15 | 975.00 | 975.00 | 970.00 | 975.00 | 162.1K |
| 09:20 | 975.00 | 975.00 | 970.00 | 975.00 | 73.1K |
| 09:25 | 975.00 | 975.00 | 970.00 | 970.00 | 125.0K |
| 09:30 | 970.00 | 975.00 | 970.00 | 975.00 | 59.8K |
| 09:35 | 975.00 | 975.00 | 970.00 | 975.00 | 43.7K |
| 09:40 | 975.00 | 975.00 | 970.00 | 975.00 | 30.8K |
| 09:45 | 970.00 | 975.00 | 970.00 | 975.00 | 38.8K |
| 09:50 | 975.00 | 980.00 | 970.00 | 975.00 | 315.4K |
| 09:55 | 975.00 | 980.00 | 970.00 | 970.00 | 194.5K |
| 10:00 | 975.00 | 975.00 | 970.00 | 975.00 | 16.4K |
| 10:05 | 970.00 | 975.00 | 970.00 | 975.00 | 31.9K |
| 10:10 | 975.00 | 975.00 | 970.00 | 970.00 | 120.3K |
| 10:15 | 975.00 | 975.00 | 965.00 | 965.00 | 718.5K |
| 10:20 | 965.00 | 970.00 | 965.00 | 965.00 | 115.2K |
| 10:25 | 965.00 | 970.00 | 965.00 | 970.00 | 111.5K |
| 10:30 | 965.00 | 970.00 | 965.00 | 965.00 | 117.9K |
| 10:35 | 965.00 | 975.00 | 965.00 | 970.00 | 479.8K |
| 10:40 | 970.00 | 970.00 | 965.00 | 965.00 | 222.1K |
| 10:45 | 965.00 | 975.00 | 965.00 | 975.00 | 142.4K |
| 10:50 | 970.00 | 975.00 | 970.00 | 970.00 | 61.6K |
| 10:55 | 970.00 | 975.00 | 970.00 | 975.00 | 738.1K |
| 11:00 | 975.00 | 980.00 | 970.00 | 980.00 | 201.7K |
| 11:05 | 975.00 | 980.00 | 975.00 | 975.00 | 199.3K |
| 11:10 | 980.00 | 980.00 | 975.00 | 980.00 | 123.9K |
| 11:15 | 975.00 | 995.00 | 975.00 | 995.00 | 1,662.7K |
| 11:20 | 995.00 | 995.00 | 990.00 | 990.00 | 412.3K |
| 11:25 | 990.00 | 995.00 | 985.00 | 985.00 | 662.5K |
| 11:30 | 990.00 | 990.00 | 985.00 | 990.00 | 49.9K |
| 11:35 | 990.00 | 990.00 | 985.00 | 990.00 | 92.7K |
| 11:40 | 985.00 | 990.00 | 985.00 | 985.00 | 568.6K |
| 11:45 | 985.00 | 990.00 | 985.00 | 985.00 | 27.7K |
| 11:50 | 990.00 | 995.00 | 985.00 | 990.00 | 903.4K |
| 11:55 | 990.00 | 990.00 | 980.00 | 980.00 | 534.8K |
| 13:30 | 980.00 | 985.00 | 980.00 | 980.00 | 270.7K |
| 13:35 | 980.00 | 980.00 | 975.00 | 975.00 | 428.1K |
| 13:40 | 980.00 | 985.00 | 975.00 | 980.00 | 137.7K |
| 13:45 | 985.00 | 985.00 | 980.00 | 980.00 | 102.3K |
| 13:50 | 985.00 | 985.00 | 980.00 | 985.00 | 108.5K |
| 13:55 | 980.00 | 985.00 | 980.00 | 980.00 | 168.4K |
| 14:00 | 980.00 | 985.00 | 980.00 | 980.00 | 170.0K |
| 14:05 | 980.00 | 985.00 | 980.00 | 980.00 | 440.0K |
| 14:10 | 980.00 | 985.00 | 980.00 | 980.00 | 102.2K |
| 14:15 | 980.00 | 985.00 | 980.00 | 980.00 | 165.6K |
| 14:20 | 985.00 | 985.00 | 980.00 | 980.00 | 113.4K |
| 14:25 | 980.00 | 985.00 | 980.00 | 980.00 | 129.5K |
| 14:30 | 980.00 | 990.00 | 980.00 | 985.00 | 745.3K |
| 14:35 | 980.00 | 985.00 | 980.00 | 980.00 | 88.6K |
| 14:40 | 980.00 | 985.00 | 980.00 | 985.00 | 128.4K |
| 14:45 | 980.00 | 985.00 | 980.00 | 985.00 | 207.9K |
| 14:50 | 985.00 | 985.00 | 980.00 | 980.00 | 248.4K |
| 14:55 | 985.00 | 985.00 | 980.00 | 985.00 | 159.9K |
| 15:00 | 980.00 | 985.00 | 980.00 | 980.00 | 280.5K |
| 15:05 | 985.00 | 985.00 | 980.00 | 985.00 | 291.7K |
| 15:10 | 980.00 | 985.00 | 980.00 | 980.00 | 194.4K |
| 15:15 | 980.00 | 985.00 | 980.00 | 980.00 | 860.9K |
| 15:20 | 980.00 | 985.00 | 980.00 | 985.00 | 247.4K |
| 15:25 | 980.00 | 985.00 | 980.00 | 980.00 | 186.2K |
| 15:30 | 980.00 | 985.00 | 980.00 | 980.00 | 221.5K |
| 15:35 | 980.00 | 985.00 | 980.00 | 980.00 | 279.4K |
| 15:40 | 980.00 | 985.00 | 980.00 | 985.00 | 415.2K |
| 15:45 | 980.00 | 985.00 | 980.00 | 980.00 | 341.0K |
| 16:00 | 980.00 | 980.00 | 980.00 | 980.00 | 1,011.3K |
| 16:05 | 980.00 | 980.00 | 980.00 | 980.00 | 3,163.3K |
| 16:10 | 980.00 | 980.00 | 980.00 | 980.00 | 87.7K |
| 16:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |