885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 975.00 | 965.00 | 965.00 | 163.7K |
| 09:05 | 965.00 | 970.00 | 965.00 | 965.00 | 73.9K |
| 09:10 | 965.00 | 970.00 | 965.00 | 970.00 | 79.4K |
| 09:15 | 970.00 | 970.00 | 965.00 | 970.00 | 45.6K |
| 09:20 | 970.00 | 980.00 | 965.00 | 980.00 | 523.8K |
| 09:25 | 980.00 | 980.00 | 975.00 | 980.00 | 433.9K |
| 09:30 | 980.00 | 980.00 | 975.00 | 980.00 | 412.6K |
| 09:35 | 980.00 | 980.00 | 975.00 | 980.00 | 51.5K |
| 09:40 | 980.00 | 980.00 | 970.00 | 975.00 | 352.8K |
| 09:45 | 975.00 | 985.00 | 975.00 | 985.00 | 594.1K |
| 09:50 | 980.00 | 985.00 | 975.00 | 980.00 | 252.7K |
| 09:55 | 980.00 | 980.00 | 975.00 | 980.00 | 25.6K |
| 10:00 | 980.00 | 985.00 | 980.00 | 985.00 | 201.5K |
| 10:05 | 985.00 | 985.00 | 980.00 | 985.00 | 45.1K |
| 10:10 | 985.00 | 985.00 | 980.00 | 985.00 | 205.4K |
| 10:15 | 985.00 | 985.00 | 975.00 | 975.00 | 98.8K |
| 10:20 | 980.00 | 980.00 | 975.00 | 980.00 | 91.1K |
| 10:25 | 980.00 | 980.00 | 980.00 | 980.00 | 58.1K |
| 10:30 | 980.00 | 980.00 | 975.00 | 975.00 | 101.3K |
| 10:35 | 980.00 | 980.00 | 980.00 | 980.00 | 44.4K |
| 10:40 | 980.00 | 980.00 | 980.00 | 980.00 | 225.6K |
| 10:45 | 980.00 | 980.00 | 975.00 | 980.00 | 16.0K |
| 10:50 | 980.00 | 980.00 | 980.00 | 980.00 | 43.3K |
| 10:55 | 980.00 | 980.00 | 975.00 | 980.00 | 23.2K |
| 11:00 | 980.00 | 980.00 | 975.00 | 975.00 | 376.7K |
| 11:05 | 970.00 | 975.00 | 970.00 | 975.00 | 75.0K |
| 11:10 | 975.00 | 975.00 | 975.00 | 975.00 | 7.5K |
| 11:15 | 975.00 | 975.00 | 970.00 | 975.00 | 32.9K |
| 11:20 | 970.00 | 975.00 | 970.00 | 975.00 | 241.9K |
| 11:25 | 975.00 | 975.00 | 970.00 | 975.00 | 31.6K |
| 11:30 | 970.00 | 975.00 | 970.00 | 975.00 | 66.3K |
| 11:35 | 975.00 | 975.00 | 970.00 | 970.00 | 157.4K |
| 11:40 | 975.00 | 975.00 | 975.00 | 975.00 | 8.0K |
| 11:45 | 975.00 | 975.00 | 970.00 | 970.00 | 435.5K |
| 11:50 | 970.00 | 970.00 | 970.00 | 970.00 | 18.3K |
| 11:55 | 970.00 | 970.00 | 965.00 | 965.00 | 79.1K |
| 13:30 | 965.00 | 965.00 | 960.00 | 960.00 | 397.8K |
| 13:35 | 960.00 | 965.00 | 960.00 | 965.00 | 72.8K |
| 13:40 | 960.00 | 960.00 | 960.00 | 960.00 | 531.0K |
| 13:45 | 960.00 | 965.00 | 960.00 | 960.00 | 518.9K |
| 13:50 | 960.00 | 965.00 | 960.00 | 960.00 | 460.2K |
| 13:55 | 960.00 | 965.00 | 960.00 | 960.00 | 25.3K |
| 14:00 | 960.00 | 965.00 | 960.00 | 965.00 | 7.0K |
| 14:05 | 960.00 | 965.00 | 960.00 | 960.00 | 18.3K |
| 14:10 | 965.00 | 965.00 | 960.00 | 960.00 | 35.2K |
| 14:15 | 960.00 | 960.00 | 960.00 | 960.00 | 190.1K |
| 14:20 | 960.00 | 965.00 | 960.00 | 960.00 | 14.8K |
| 14:25 | 965.00 | 965.00 | 960.00 | 965.00 | 3.0K |
| 14:30 | 960.00 | 965.00 | 960.00 | 960.00 | 21.9K |
| 14:35 | 965.00 | 965.00 | 960.00 | 965.00 | 166.2K |
| 14:40 | 960.00 | 960.00 | 955.00 | 955.00 | 333.5K |
| 14:45 | 955.00 | 965.00 | 955.00 | 965.00 | 315.9K |
| 14:50 | 960.00 | 965.00 | 955.00 | 965.00 | 41.4K |
| 14:55 | 965.00 | 965.00 | 955.00 | 955.00 | 121.0K |
| 15:00 | 955.00 | 960.00 | 955.00 | 955.00 | 67.8K |
| 15:05 | 955.00 | 960.00 | 955.00 | 960.00 | 164.1K |
| 15:10 | 960.00 | 965.00 | 960.00 | 965.00 | 148.0K |
| 15:15 | 965.00 | 965.00 | 960.00 | 965.00 | 214.6K |
| 15:20 | 965.00 | 965.00 | 960.00 | 965.00 | 260.1K |
| 15:25 | 960.00 | 965.00 | 960.00 | 965.00 | 146.4K |
| 15:30 | 965.00 | 970.00 | 960.00 | 970.00 | 392.9K |
| 15:35 | 970.00 | 970.00 | 960.00 | 965.00 | 237.2K |
| 15:40 | 965.00 | 965.00 | 960.00 | 960.00 | 240.7K |
| 15:45 | 960.00 | 965.00 | 955.00 | 955.00 | 964.4K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 374.2K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 6.6K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |