885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 975.00 | 965.00 | 970.00 | 177.3K |
| 09:05 | 975.00 | 980.00 | 975.00 | 980.00 | 287.3K |
| 09:10 | 975.00 | 980.00 | 970.00 | 975.00 | 225.8K |
| 09:15 | 975.00 | 975.00 | 960.00 | 965.00 | 456.2K |
| 09:20 | 965.00 | 965.00 | 960.00 | 965.00 | 180.1K |
| 09:25 | 965.00 | 970.00 | 965.00 | 970.00 | 367.4K |
| 09:30 | 970.00 | 970.00 | 965.00 | 970.00 | 115.1K |
| 09:35 | 965.00 | 970.00 | 960.00 | 965.00 | 72.7K |
| 09:40 | 965.00 | 970.00 | 965.00 | 970.00 | 140.9K |
| 09:45 | 970.00 | 970.00 | 965.00 | 970.00 | 77.6K |
| 09:50 | 965.00 | 970.00 | 965.00 | 970.00 | 66.0K |
| 09:55 | 970.00 | 970.00 | 965.00 | 970.00 | 51.9K |
| 10:00 | 970.00 | 970.00 | 965.00 | 970.00 | 60.2K |
| 10:05 | 965.00 | 970.00 | 965.00 | 970.00 | 44.0K |
| 10:10 | 970.00 | 970.00 | 970.00 | 970.00 | 144.1K |
| 10:15 | 970.00 | 970.00 | 965.00 | 965.00 | 53.7K |
| 10:20 | 970.00 | 970.00 | 965.00 | 970.00 | 247.9K |
| 10:25 | 970.00 | 970.00 | 970.00 | 970.00 | 143.5K |
| 10:30 | 970.00 | 970.00 | 970.00 | 970.00 | 61.9K |
| 10:35 | 970.00 | 970.00 | 965.00 | 970.00 | 126.5K |
| 10:40 | 970.00 | 970.00 | 965.00 | 970.00 | 70.3K |
| 10:45 | 970.00 | 970.00 | 970.00 | 970.00 | 521.1K |
| 10:50 | 970.00 | 970.00 | 965.00 | 970.00 | 58.3K |
| 10:55 | 970.00 | 975.00 | 965.00 | 975.00 | 456.0K |
| 11:00 | 975.00 | 975.00 | 970.00 | 975.00 | 297.9K |
| 11:05 | 975.00 | 975.00 | 970.00 | 975.00 | 57.7K |
| 11:10 | 975.00 | 975.00 | 970.00 | 975.00 | 86.8K |
| 11:15 | 975.00 | 975.00 | 975.00 | 975.00 | 43.6K |
| 11:20 | 975.00 | 975.00 | 970.00 | 975.00 | 127.9K |
| 11:25 | 975.00 | 975.00 | 970.00 | 975.00 | 95.9K |
| 11:30 | 975.00 | 975.00 | 970.00 | 970.00 | 56.5K |
| 11:35 | 975.00 | 975.00 | 965.00 | 965.00 | 325.2K |
| 11:40 | 970.00 | 975.00 | 965.00 | 970.00 | 110.6K |
| 11:45 | 970.00 | 975.00 | 970.00 | 970.00 | 42.8K |
| 11:50 | 970.00 | 975.00 | 970.00 | 970.00 | 47.2K |
| 11:55 | 975.00 | 975.00 | 970.00 | 970.00 | 51.1K |
| 13:30 | 970.00 | 970.00 | 965.00 | 970.00 | 200.1K |
| 13:35 | 970.00 | 970.00 | 965.00 | 970.00 | 130.8K |
| 13:40 | 970.00 | 970.00 | 965.00 | 970.00 | 117.3K |
| 13:45 | 970.00 | 970.00 | 965.00 | 970.00 | 371.2K |
| 13:50 | 970.00 | 970.00 | 965.00 | 970.00 | 81.6K |
| 13:55 | 970.00 | 975.00 | 970.00 | 975.00 | 63.3K |
| 14:00 | 975.00 | 975.00 | 970.00 | 975.00 | 160.0K |
| 14:05 | 975.00 | 975.00 | 970.00 | 975.00 | 150.0K |
| 14:10 | 975.00 | 975.00 | 970.00 | 970.00 | 63.0K |
| 14:15 | 975.00 | 975.00 | 970.00 | 975.00 | 97.2K |
| 14:20 | 975.00 | 975.00 | 970.00 | 970.00 | 431.5K |
| 14:25 | 970.00 | 970.00 | 965.00 | 970.00 | 48.5K |
| 14:30 | 970.00 | 970.00 | 970.00 | 970.00 | 96.9K |
| 14:35 | 970.00 | 970.00 | 970.00 | 970.00 | 286.2K |
| 14:40 | 970.00 | 970.00 | 965.00 | 970.00 | 160.8K |
| 14:45 | 970.00 | 975.00 | 970.00 | 975.00 | 97.3K |
| 14:50 | 975.00 | 975.00 | 970.00 | 975.00 | 66.0K |
| 14:55 | 975.00 | 975.00 | 970.00 | 975.00 | 79.0K |
| 15:00 | 975.00 | 975.00 | 965.00 | 970.00 | 295.0K |
| 15:05 | 970.00 | 975.00 | 970.00 | 975.00 | 93.6K |
| 15:10 | 975.00 | 975.00 | 970.00 | 975.00 | 98.4K |
| 15:15 | 975.00 | 975.00 | 970.00 | 975.00 | 98.4K |
| 15:20 | 975.00 | 975.00 | 970.00 | 975.00 | 245.9K |
| 15:25 | 975.00 | 980.00 | 975.00 | 980.00 | 350.2K |
| 15:30 | 975.00 | 980.00 | 975.00 | 980.00 | 143.7K |
| 15:35 | 980.00 | 980.00 | 975.00 | 980.00 | 697.9K |
| 15:40 | 980.00 | 980.00 | 975.00 | 980.00 | 175.9K |
| 15:45 | 980.00 | 980.00 | 975.00 | 980.00 | 345.9K |
| 16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 418.6K |
| 16:05 | 970.00 | 970.00 | 970.00 | 970.00 | 20.0K |
| 16:10 | 970.00 | 970.00 | 970.00 | 970.00 | 2.5K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |