885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 945.00 | 940.00 | 940.00 | 74.9K |
| 09:05 | 945.00 | 945.00 | 940.00 | 940.00 | 58.6K |
| 09:10 | 940.00 | 945.00 | 940.00 | 945.00 | 173.1K |
| 09:15 | 945.00 | 950.00 | 945.00 | 945.00 | 30.4K |
| 09:20 | 945.00 | 950.00 | 945.00 | 945.00 | 299.8K |
| 09:25 | 945.00 | 945.00 | 940.00 | 945.00 | 19.5K |
| 09:30 | 945.00 | 945.00 | 940.00 | 940.00 | 110.1K |
| 09:35 | 940.00 | 945.00 | 940.00 | 940.00 | 16.3K |
| 09:40 | 940.00 | 945.00 | 940.00 | 945.00 | 9.2K |
| 09:45 | 940.00 | 945.00 | 940.00 | 945.00 | 101.5K |
| 09:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 09:55 | 940.00 | 945.00 | 940.00 | 945.00 | 7.3K |
| 10:00 | 945.00 | 945.00 | 945.00 | 945.00 | 5.9K |
| 10:05 | 945.00 | 945.00 | 940.00 | 940.00 | 1.3K |
| 10:10 | 945.00 | 945.00 | 945.00 | 945.00 | 1.9K |
| 10:15 | 940.00 | 945.00 | 940.00 | 945.00 | 12.2K |
| 10:20 | 940.00 | 940.00 | 940.00 | 940.00 | 37.6K |
| 10:25 | 945.00 | 945.00 | 940.00 | 940.00 | 59.3K |
| 10:30 | 940.00 | 945.00 | 940.00 | 940.00 | 125.5K |
| 10:35 | 940.00 | 940.00 | 940.00 | 940.00 | 85.0K |
| 10:40 | 940.00 | 940.00 | 935.00 | 940.00 | 4.3K |
| 10:45 | 935.00 | 940.00 | 935.00 | 940.00 | 22.8K |
| 10:50 | 940.00 | 945.00 | 940.00 | 945.00 | 537.5K |
| 10:55 | 940.00 | 940.00 | 940.00 | 940.00 | 23.5K |
| 11:00 | 940.00 | 940.00 | 940.00 | 940.00 | 2.5K |
| 11:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 11:10 | 945.00 | 945.00 | 945.00 | 945.00 | 7.6K |
| 11:15 | 940.00 | 945.00 | 940.00 | 945.00 | 62.6K |
| 11:20 | 945.00 | 945.00 | 945.00 | 945.00 | 8.1K |
| 11:25 | 945.00 | 950.00 | 945.00 | 950.00 | 324.3K |
| 11:30 | 950.00 | 950.00 | 950.00 | 950.00 | 12.9K |
| 11:35 | 950.00 | 950.00 | 945.00 | 945.00 | 33.3K |
| 11:40 | 950.00 | 950.00 | 950.00 | 950.00 | 12.7K |
| 11:45 | 950.00 | 950.00 | 945.00 | 945.00 | 24.5K |
| 11:50 | 950.00 | 950.00 | 950.00 | 950.00 | 12.6K |
| 11:55 | 950.00 | 950.00 | 950.00 | 950.00 | 16.5K |
| 13:30 | 945.00 | 950.00 | 945.00 | 945.00 | 43.4K |
| 13:35 | 950.00 | 950.00 | 945.00 | 945.00 | 2.4K |
| 13:40 | 950.00 | 955.00 | 950.00 | 955.00 | 108.5K |
| 13:45 | 955.00 | 955.00 | 950.00 | 955.00 | 7.5K |
| 13:50 | 955.00 | 955.00 | 950.00 | 955.00 | 127.3K |
| 13:55 | 955.00 | 955.00 | 950.00 | 955.00 | 2.6K |
| 14:00 | 950.00 | 955.00 | 950.00 | 955.00 | 654.8K |
| 14:05 | 955.00 | 960.00 | 955.00 | 955.00 | 281.1K |
| 14:10 | 960.00 | 960.00 | 955.00 | 955.00 | 92.6K |
| 14:15 | 960.00 | 960.00 | 955.00 | 955.00 | 771.0K |
| 14:20 | 960.00 | 970.00 | 955.00 | 965.00 | 929.7K |
| 14:25 | 960.00 | 965.00 | 960.00 | 965.00 | 68.4K |
| 14:30 | 960.00 | 965.00 | 960.00 | 965.00 | 23.8K |
| 14:35 | 965.00 | 965.00 | 960.00 | 965.00 | 32.1K |
| 14:40 | 965.00 | 965.00 | 960.00 | 960.00 | 119.2K |
| 14:45 | 965.00 | 965.00 | 960.00 | 965.00 | 157.6K |
| 14:50 | 960.00 | 965.00 | 960.00 | 960.00 | 46.2K |
| 14:55 | 960.00 | 965.00 | 960.00 | 960.00 | 304.2K |
| 15:00 | 960.00 | 965.00 | 960.00 | 965.00 | 255.0K |
| 15:05 | 960.00 | 965.00 | 960.00 | 965.00 | 21.5K |
| 15:10 | 960.00 | 965.00 | 960.00 | 965.00 | 55.1K |
| 15:15 | 965.00 | 965.00 | 960.00 | 965.00 | 106.7K |
| 15:20 | 965.00 | 965.00 | 965.00 | 965.00 | 51.8K |
| 15:25 | 965.00 | 965.00 | 965.00 | 965.00 | 37.1K |
| 15:30 | 965.00 | 965.00 | 960.00 | 960.00 | 169.7K |
| 15:35 | 960.00 | 965.00 | 960.00 | 965.00 | 755.5K |
| 15:40 | 965.00 | 965.00 | 960.00 | 960.00 | 150.2K |
| 15:45 | 960.00 | 965.00 | 960.00 | 960.00 | 44.2K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 1,319.9K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 15.9K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 1,861.3K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |