885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 970.00 | 955.00 | 960.00 | 5,651.8K |
| 09:05 | 960.00 | 965.00 | 950.00 | 960.00 | 696.5K |
| 09:10 | 960.00 | 970.00 | 960.00 | 960.00 | 945.1K |
| 09:15 | 965.00 | 965.00 | 950.00 | 950.00 | 794.9K |
| 09:20 | 950.00 | 955.00 | 950.00 | 950.00 | 1,098.0K |
| 09:25 | 955.00 | 955.00 | 950.00 | 950.00 | 136.3K |
| 09:30 | 955.00 | 955.00 | 950.00 | 950.00 | 507.3K |
| 09:35 | 950.00 | 955.00 | 950.00 | 955.00 | 26.7K |
| 09:40 | 950.00 | 955.00 | 945.00 | 945.00 | 967.8K |
| 09:45 | 945.00 | 950.00 | 945.00 | 945.00 | 711.0K |
| 09:50 | 945.00 | 955.00 | 940.00 | 955.00 | 1,400.8K |
| 09:55 | 950.00 | 955.00 | 950.00 | 950.00 | 107.8K |
| 10:00 | 950.00 | 950.00 | 945.00 | 950.00 | 170.7K |
| 10:05 | 950.00 | 950.00 | 945.00 | 950.00 | 99.6K |
| 10:10 | 950.00 | 955.00 | 950.00 | 950.00 | 410.7K |
| 10:15 | 955.00 | 955.00 | 950.00 | 955.00 | 191.4K |
| 10:20 | 950.00 | 955.00 | 950.00 | 950.00 | 72.2K |
| 10:25 | 955.00 | 955.00 | 950.00 | 950.00 | 55.7K |
| 10:30 | 950.00 | 955.00 | 950.00 | 955.00 | 124.4K |
| 10:35 | 955.00 | 955.00 | 945.00 | 945.00 | 888.3K |
| 10:40 | 950.00 | 955.00 | 945.00 | 950.00 | 471.7K |
| 10:45 | 955.00 | 955.00 | 950.00 | 950.00 | 202.8K |
| 10:50 | 955.00 | 960.00 | 950.00 | 955.00 | 676.1K |
| 10:55 | 960.00 | 960.00 | 950.00 | 955.00 | 121.8K |
| 11:00 | 955.00 | 955.00 | 945.00 | 955.00 | 785.3K |
| 11:05 | 955.00 | 955.00 | 950.00 | 955.00 | 117.8K |
| 11:10 | 955.00 | 955.00 | 950.00 | 950.00 | 428.3K |
| 11:15 | 950.00 | 950.00 | 945.00 | 950.00 | 124.3K |
| 11:20 | 950.00 | 950.00 | 945.00 | 950.00 | 47.5K |
| 11:25 | 950.00 | 950.00 | 950.00 | 950.00 | 437.1K |
| 11:30 | 950.00 | 950.00 | 950.00 | 950.00 | 45.8K |
| 11:35 | 950.00 | 955.00 | 950.00 | 955.00 | 280.9K |
| 11:40 | 955.00 | 955.00 | 950.00 | 955.00 | 68.1K |
| 11:45 | 955.00 | 955.00 | 950.00 | 955.00 | 42.8K |
| 11:50 | 955.00 | 955.00 | 950.00 | 955.00 | 199.0K |
| 11:55 | 950.00 | 960.00 | 950.00 | 955.00 | 243.6K |
| 13:30 | 960.00 | 960.00 | 950.00 | 955.00 | 431.3K |
| 13:35 | 950.00 | 955.00 | 950.00 | 955.00 | 31.7K |
| 13:40 | 955.00 | 955.00 | 955.00 | 955.00 | 165.3K |
| 13:45 | 955.00 | 955.00 | 950.00 | 950.00 | 31.2K |
| 13:50 | 950.00 | 955.00 | 950.00 | 955.00 | 1,399.4K |
| 13:55 | 960.00 | 960.00 | 955.00 | 955.00 | 197.7K |
| 14:00 | 960.00 | 965.00 | 960.00 | 965.00 | 571.8K |
| 14:05 | 965.00 | 965.00 | 965.00 | 965.00 | 580.0K |
| 14:10 | 965.00 | 970.00 | 965.00 | 965.00 | 256.9K |
| 14:15 | 965.00 | 965.00 | 960.00 | 965.00 | 710.3K |
| 14:20 | 965.00 | 965.00 | 960.00 | 960.00 | 798.4K |
| 14:25 | 960.00 | 960.00 | 955.00 | 955.00 | 832.1K |
| 14:30 | 960.00 | 960.00 | 955.00 | 960.00 | 296.2K |
| 14:35 | 955.00 | 960.00 | 955.00 | 960.00 | 186.5K |
| 14:40 | 955.00 | 955.00 | 950.00 | 950.00 | 831.6K |
| 14:45 | 955.00 | 955.00 | 950.00 | 955.00 | 204.1K |
| 14:50 | 955.00 | 955.00 | 950.00 | 955.00 | 83.8K |
| 14:55 | 955.00 | 955.00 | 950.00 | 955.00 | 872.5K |
| 15:00 | 955.00 | 955.00 | 950.00 | 950.00 | 26.2K |
| 15:05 | 950.00 | 955.00 | 945.00 | 955.00 | 1,745.8K |
| 15:10 | 955.00 | 955.00 | 950.00 | 955.00 | 64.8K |
| 15:15 | 950.00 | 955.00 | 950.00 | 950.00 | 52.6K |
| 15:20 | 950.00 | 955.00 | 950.00 | 950.00 | 93.7K |
| 15:25 | 955.00 | 955.00 | 950.00 | 955.00 | 152.7K |
| 15:30 | 955.00 | 955.00 | 955.00 | 955.00 | 112.6K |
| 15:35 | 955.00 | 955.00 | 950.00 | 955.00 | 165.6K |
| 15:40 | 955.00 | 955.00 | 950.00 | 955.00 | 408.4K |
| 15:45 | 955.00 | 955.00 | 950.00 | 950.00 | 1,340.4K |
| 16:00 | 945.00 | 945.00 | 945.00 | 945.00 | 1,248.4K |
| 16:05 | 945.00 | 945.00 | 945.00 | 945.00 | 7.0K |
| 16:10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.7K |
| 16:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |