885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 900.00 | 895.00 | 895.00 | 487.3K |
| 09:05 | 895.00 | 900.00 | 895.00 | 895.00 | 103.5K |
| 09:10 | 895.00 | 895.00 | 880.00 | 890.00 | 1,394.8K |
| 09:15 | 890.00 | 895.00 | 890.00 | 895.00 | 55.3K |
| 09:20 | 895.00 | 900.00 | 890.00 | 900.00 | 1,053.7K |
| 09:25 | 900.00 | 900.00 | 885.00 | 885.00 | 647.9K |
| 09:30 | 890.00 | 895.00 | 885.00 | 885.00 | 210.4K |
| 09:35 | 885.00 | 895.00 | 885.00 | 890.00 | 58.3K |
| 09:40 | 895.00 | 895.00 | 890.00 | 895.00 | 49.9K |
| 09:45 | 895.00 | 895.00 | 895.00 | 895.00 | 10.3K |
| 09:50 | 895.00 | 895.00 | 890.00 | 890.00 | 62.0K |
| 09:55 | 890.00 | 895.00 | 885.00 | 890.00 | 529.5K |
| 10:00 | 885.00 | 890.00 | 885.00 | 885.00 | 100.0K |
| 10:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.8K |
| 10:10 | 890.00 | 890.00 | 885.00 | 885.00 | 3.6K |
| 10:15 | 885.00 | 890.00 | 885.00 | 885.00 | 40.9K |
| 10:20 | 885.00 | 890.00 | 885.00 | 885.00 | 26.4K |
| 10:25 | 885.00 | 890.00 | 885.00 | 890.00 | 740.9K |
| 10:30 | 885.00 | 895.00 | 885.00 | 895.00 | 202.6K |
| 10:35 | 890.00 | 890.00 | 890.00 | 890.00 | 7.2K |
| 10:40 | 890.00 | 895.00 | 890.00 | 890.00 | 36.4K |
| 10:45 | 890.00 | 895.00 | 890.00 | 890.00 | 13.6K |
| 10:50 | 890.00 | 895.00 | 890.00 | 890.00 | 7.3K |
| 10:55 | 895.00 | 895.00 | 890.00 | 890.00 | 6.0K |
| 11:00 | 890.00 | 895.00 | 890.00 | 890.00 | 26.8K |
| 11:05 | 890.00 | 895.00 | 890.00 | 895.00 | 15.8K |
| 11:10 | 890.00 | 895.00 | 890.00 | 890.00 | 13.3K |
| 11:15 | 890.00 | 895.00 | 890.00 | 890.00 | 6.5K |
| 11:20 | 895.00 | 895.00 | 890.00 | 890.00 | 22.9K |
| 11:25 | 895.00 | 895.00 | 890.00 | 890.00 | 372.4K |
| 11:30 | 895.00 | 895.00 | 895.00 | 895.00 | 49.5K |
| 11:35 | 895.00 | 895.00 | 895.00 | 895.00 | 37.9K |
| 11:40 | 895.00 | 895.00 | 895.00 | 895.00 | 12.0K |
| 11:45 | 895.00 | 900.00 | 890.00 | 900.00 | 91.4K |
| 11:50 | 900.00 | 900.00 | 895.00 | 895.00 | 19.6K |
| 11:55 | 895.00 | 895.00 | 890.00 | 890.00 | 762.1K |
| 13:30 | 890.00 | 890.00 | 890.00 | 890.00 | 16.6K |
| 13:35 | 890.00 | 895.00 | 890.00 | 890.00 | 8.4K |
| 13:40 | 895.00 | 895.00 | 890.00 | 890.00 | 9.5K |
| 13:45 | 890.00 | 895.00 | 890.00 | 895.00 | 95.9K |
| 13:50 | 890.00 | 890.00 | 890.00 | 890.00 | 18.6K |
| 13:55 | 890.00 | 895.00 | 890.00 | 895.00 | 85.6K |
| 14:00 | 890.00 | 895.00 | 890.00 | 895.00 | 342.1K |
| 14:05 | 895.00 | 895.00 | 890.00 | 895.00 | 251.7K |
| 14:10 | 895.00 | 895.00 | 890.00 | 895.00 | 35.7K |
| 14:15 | 895.00 | 895.00 | 890.00 | 895.00 | 17.8K |
| 14:20 | 895.00 | 895.00 | 890.00 | 895.00 | 57.3K |
| 14:25 | 895.00 | 895.00 | 890.00 | 895.00 | 156.1K |
| 14:30 | 895.00 | 895.00 | 890.00 | 895.00 | 159.5K |
| 14:35 | 895.00 | 915.00 | 895.00 | 910.00 | 4,888.1K |
| 14:40 | 910.00 | 925.00 | 905.00 | 915.00 | 6,757.0K |
| 14:45 | 920.00 | 935.00 | 915.00 | 925.00 | 5,697.1K |
| 14:50 | 925.00 | 930.00 | 920.00 | 920.00 | 1,586.4K |
| 14:55 | 925.00 | 930.00 | 920.00 | 925.00 | 435.4K |
| 15:00 | 925.00 | 930.00 | 920.00 | 930.00 | 1,938.4K |
| 15:05 | 930.00 | 940.00 | 930.00 | 935.00 | 1,261.2K |
| 15:10 | 930.00 | 935.00 | 925.00 | 935.00 | 1,133.5K |
| 15:15 | 935.00 | 950.00 | 930.00 | 950.00 | 2,725.9K |
| 15:20 | 950.00 | 955.00 | 945.00 | 945.00 | 3,761.7K |
| 15:25 | 945.00 | 950.00 | 940.00 | 945.00 | 2,905.6K |
| 15:30 | 950.00 | 950.00 | 945.00 | 950.00 | 2,038.4K |
| 15:35 | 950.00 | 950.00 | 945.00 | 950.00 | 1,972.4K |
| 15:40 | 950.00 | 950.00 | 945.00 | 945.00 | 1,852.8K |
| 15:45 | 950.00 | 950.00 | 935.00 | 940.00 | 2,369.6K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 9,337.2K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 389.6K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 82.0K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |