885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 975.00 | 970.00 | 970.00 | 13.1K |
| 09:05 | 975.00 | 975.00 | 970.00 | 970.00 | 50.7K |
| 09:10 | 970.00 | 975.00 | 970.00 | 975.00 | 359.9K |
| 09:15 | 970.00 | 975.00 | 970.00 | 975.00 | 26.8K |
| 09:20 | 970.00 | 975.00 | 970.00 | 975.00 | 13.3K |
| 09:25 | 975.00 | 975.00 | 970.00 | 970.00 | 379.4K |
| 09:30 | 970.00 | 975.00 | 965.00 | 965.00 | 105.7K |
| 09:35 | 965.00 | 970.00 | 965.00 | 970.00 | 272.1K |
| 09:40 | 965.00 | 965.00 | 965.00 | 965.00 | 52.1K |
| 09:45 | 970.00 | 970.00 | 960.00 | 965.00 | 235.7K |
| 09:50 | 965.00 | 970.00 | 965.00 | 965.00 | 185.8K |
| 09:55 | 970.00 | 970.00 | 965.00 | 965.00 | 322.7K |
| 10:00 | 965.00 | 970.00 | 960.00 | 960.00 | 473.2K |
| 10:05 | 965.00 | 970.00 | 965.00 | 970.00 | 93.9K |
| 10:10 | 965.00 | 970.00 | 965.00 | 965.00 | 130.8K |
| 10:15 | 965.00 | 970.00 | 965.00 | 965.00 | 18.0K |
| 10:20 | 970.00 | 970.00 | 965.00 | 965.00 | 24.5K |
| 10:25 | 965.00 | 970.00 | 965.00 | 970.00 | 775.7K |
| 10:30 | 970.00 | 970.00 | 970.00 | 970.00 | 30.1K |
| 10:35 | 965.00 | 965.00 | 965.00 | 965.00 | 602.6K |
| 10:40 | 965.00 | 965.00 | 965.00 | 965.00 | 6.1K |
| 10:45 | 965.00 | 970.00 | 965.00 | 970.00 | 65.6K |
| 10:50 | 970.00 | 970.00 | 965.00 | 965.00 | 209.6K |
| 10:55 | 970.00 | 970.00 | 965.00 | 970.00 | 67.3K |
| 11:00 | 965.00 | 970.00 | 965.00 | 970.00 | 8.7K |
| 11:05 | 970.00 | 970.00 | 965.00 | 965.00 | 2.4K |
| 11:10 | 965.00 | 970.00 | 965.00 | 965.00 | 10.0K |
| 11:15 | 965.00 | 970.00 | 965.00 | 970.00 | 40.3K |
| 11:20 | 965.00 | 970.00 | 965.00 | 970.00 | 557.2K |
| 11:25 | 970.00 | 970.00 | 965.00 | 965.00 | 3.5K |
| 14:00 | 965.00 | 970.00 | 965.00 | 965.00 | 741.2K |
| 14:05 | 965.00 | 970.00 | 965.00 | 965.00 | 241.8K |
| 14:10 | 965.00 | 965.00 | 960.00 | 960.00 | 203.8K |
| 14:15 | 960.00 | 960.00 | 960.00 | 960.00 | 2.5K |
| 14:20 | 965.00 | 965.00 | 960.00 | 960.00 | 203.7K |
| 14:25 | 965.00 | 965.00 | 960.00 | 960.00 | 46.7K |
| 14:30 | 960.00 | 965.00 | 960.00 | 965.00 | 0.3K |
| 14:35 | 965.00 | 965.00 | 960.00 | 960.00 | 15.7K |
| 14:40 | 960.00 | 965.00 | 960.00 | 960.00 | 235.7K |
| 14:45 | 960.00 | 965.00 | 960.00 | 960.00 | 84.2K |
| 14:50 | 965.00 | 965.00 | 960.00 | 960.00 | 975.8K |
| 14:55 | 960.00 | 965.00 | 955.00 | 955.00 | 101.9K |
| 15:00 | 955.00 | 960.00 | 955.00 | 960.00 | 2,787.4K |
| 15:05 | 965.00 | 965.00 | 960.00 | 965.00 | 138.9K |
| 15:10 | 965.00 | 965.00 | 955.00 | 955.00 | 497.9K |
| 15:15 | 955.00 | 960.00 | 955.00 | 955.00 | 78.1K |
| 15:20 | 955.00 | 960.00 | 955.00 | 955.00 | 648.4K |
| 15:25 | 955.00 | 960.00 | 955.00 | 955.00 | 516.7K |
| 15:30 | 955.00 | 955.00 | 950.00 | 955.00 | 602.8K |
| 15:35 | 955.00 | 960.00 | 950.00 | 955.00 | 1,208.4K |
| 15:40 | 955.00 | 960.00 | 950.00 | 955.00 | 217.6K |
| 15:45 | 955.00 | 955.00 | 950.00 | 955.00 | 249.9K |
| 16:00 | 950.00 | 950.00 | 950.00 | 950.00 | 2,442.8K |
| 16:05 | 950.00 | 950.00 | 950.00 | 950.00 | 460.1K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |