885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 975.00 | 970.00 | 975.00 | 71.6K |
| 09:05 | 975.00 | 975.00 | 975.00 | 975.00 | 4.9K |
| 09:10 | 970.00 | 985.00 | 970.00 | 985.00 | 686.2K |
| 09:15 | 985.00 | 985.00 | 980.00 | 985.00 | 2.7K |
| 09:20 | 985.00 | 985.00 | 980.00 | 980.00 | 210.8K |
| 09:25 | 980.00 | 980.00 | 980.00 | 980.00 | 7.3K |
| 09:30 | 980.00 | 980.00 | 975.00 | 980.00 | 34.5K |
| 09:35 | 980.00 | 980.00 | 975.00 | 975.00 | 1.6K |
| 09:40 | 980.00 | 980.00 | 980.00 | 980.00 | 6.4K |
| 09:45 | 980.00 | 980.00 | 975.00 | 980.00 | 7.9K |
| 09:50 | 975.00 | 980.00 | 970.00 | 975.00 | 1,185.9K |
| 09:55 | 970.00 | 980.00 | 970.00 | 975.00 | 103.3K |
| 10:00 | 975.00 | 975.00 | 975.00 | 975.00 | 22.1K |
| 10:05 | 975.00 | 980.00 | 970.00 | 980.00 | 23.0K |
| 10:10 | 970.00 | 980.00 | 970.00 | 975.00 | 1,089.2K |
| 10:15 | 970.00 | 975.00 | 965.00 | 965.00 | 615.8K |
| 10:20 | 965.00 | 975.00 | 965.00 | 975.00 | 361.4K |
| 10:25 | 970.00 | 970.00 | 965.00 | 970.00 | 1,312.7K |
| 10:30 | 970.00 | 970.00 | 970.00 | 970.00 | 2.2K |
| 10:35 | 970.00 | 970.00 | 970.00 | 970.00 | 10.6K |
| 10:40 | 970.00 | 975.00 | 970.00 | 970.00 | 0.8K |
| 10:45 | 970.00 | 970.00 | 970.00 | 970.00 | 20.9K |
| 10:50 | 970.00 | 970.00 | 970.00 | 970.00 | 21.1K |
| 10:55 | 970.00 | 975.00 | 970.00 | 975.00 | 1.3K |
| 11:00 | 970.00 | 970.00 | 970.00 | 970.00 | 3.0K |
| 11:05 | 970.00 | 970.00 | 970.00 | 970.00 | 13.2K |
| 11:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |
| 11:20 | 970.00 | 970.00 | 970.00 | 970.00 | 15.7K |
| 11:25 | 970.00 | 970.00 | 970.00 | 970.00 | 52.8K |
| 11:30 | 970.00 | 970.00 | 970.00 | 970.00 | 10.5K |
| 11:35 | 975.00 | 975.00 | 975.00 | 975.00 | 24.5K |
| 11:40 | 975.00 | 975.00 | 970.00 | 970.00 | 21.0K |
| 11:45 | 975.00 | 975.00 | 970.00 | 970.00 | 7.6K |
| 11:50 | 970.00 | 975.00 | 970.00 | 970.00 | 10.8K |
| 11:55 | 975.00 | 975.00 | 970.00 | 970.00 | 1.3K |
| 13:30 | 975.00 | 975.00 | 970.00 | 970.00 | 90.8K |
| 13:35 | 970.00 | 970.00 | 965.00 | 965.00 | 111.0K |
| 13:40 | 970.00 | 970.00 | 965.00 | 970.00 | 55.4K |
| 13:45 | 975.00 | 980.00 | 970.00 | 975.00 | 900.5K |
| 14:00 | 975.00 | 975.00 | 975.00 | 975.00 | 1.0K |
| 14:05 | 975.00 | 975.00 | 970.00 | 975.00 | 0.8K |
| 14:10 | 975.00 | 975.00 | 975.00 | 975.00 | 5.6K |
| 14:15 | 970.00 | 970.00 | 970.00 | 970.00 | 19.2K |
| 14:20 | 970.00 | 975.00 | 970.00 | 975.00 | 32.3K |
| 14:25 | 975.00 | 975.00 | 970.00 | 970.00 | 37.2K |
| 14:30 | 975.00 | 975.00 | 970.00 | 970.00 | 44.5K |
| 14:35 | 970.00 | 970.00 | 970.00 | 970.00 | 26.3K |
| 14:40 | 970.00 | 975.00 | 970.00 | 975.00 | 169.5K |
| 14:50 | 970.00 | 970.00 | 970.00 | 970.00 | 76.2K |
| 14:55 | 970.00 | 975.00 | 970.00 | 975.00 | 18.7K |
| 15:00 | 970.00 | 975.00 | 970.00 | 970.00 | 34.3K |
| 15:05 | 970.00 | 970.00 | 970.00 | 970.00 | 22.3K |
| 15:10 | 970.00 | 970.00 | 970.00 | 970.00 | 70.0K |
| 15:15 | 970.00 | 975.00 | 970.00 | 970.00 | 8.5K |
| 15:20 | 970.00 | 970.00 | 970.00 | 970.00 | 35.1K |
| 15:25 | 975.00 | 975.00 | 970.00 | 970.00 | 89.0K |
| 15:30 | 970.00 | 970.00 | 970.00 | 970.00 | 110.9K |
| 15:35 | 970.00 | 970.00 | 965.00 | 970.00 | 379.0K |
| 15:40 | 970.00 | 970.00 | 965.00 | 970.00 | 217.5K |
| 15:45 | 965.00 | 975.00 | 965.00 | 965.00 | 173.3K |
| 16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 74.9K |
| 16:10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |