885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 1,000.00 | 990.00 | 995.00 | 469.3K |
| 09:05 | 990.00 | 990.00 | 990.00 | 990.00 | 51.5K |
| 09:10 | 985.00 | 985.00 | 985.00 | 985.00 | 2.2K |
| 09:15 | 990.00 | 995.00 | 990.00 | 995.00 | 148.3K |
| 09:20 | 990.00 | 995.00 | 990.00 | 990.00 | 55.8K |
| 09:30 | 990.00 | 990.00 | 985.00 | 990.00 | 12.6K |
| 09:35 | 985.00 | 985.00 | 985.00 | 985.00 | 5.9K |
| 09:40 | 985.00 | 990.00 | 985.00 | 990.00 | 16.6K |
| 09:45 | 990.00 | 990.00 | 985.00 | 990.00 | 11.2K |
| 09:50 | 990.00 | 990.00 | 990.00 | 990.00 | 124.3K |
| 09:55 | 990.00 | 990.00 | 985.00 | 990.00 | 14.9K |
| 10:00 | 985.00 | 990.00 | 985.00 | 985.00 | 13.0K |
| 10:05 | 985.00 | 985.00 | 985.00 | 985.00 | 34.8K |
| 10:10 | 985.00 | 990.00 | 985.00 | 990.00 | 32.8K |
| 10:15 | 990.00 | 990.00 | 985.00 | 990.00 | 2.8K |
| 10:20 | 990.00 | 990.00 | 985.00 | 985.00 | 101.7K |
| 10:25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.2K |
| 10:30 | 985.00 | 990.00 | 980.00 | 990.00 | 547.7K |
| 10:35 | 990.00 | 990.00 | 980.00 | 980.00 | 150.8K |
| 10:40 | 980.00 | 980.00 | 980.00 | 980.00 | 2.8K |
| 10:45 | 985.00 | 985.00 | 980.00 | 980.00 | 11.4K |
| 10:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.4K |
| 10:55 | 985.00 | 985.00 | 985.00 | 985.00 | 19.1K |
| 11:00 | 985.00 | 985.00 | 980.00 | 985.00 | 17.9K |
| 11:05 | 985.00 | 985.00 | 980.00 | 980.00 | 17.1K |
| 11:10 | 980.00 | 985.00 | 980.00 | 985.00 | 2.5K |
| 11:15 | 985.00 | 985.00 | 985.00 | 985.00 | 10.7K |
| 11:20 | 985.00 | 985.00 | 980.00 | 985.00 | 9.4K |
| 11:25 | 980.00 | 985.00 | 980.00 | 985.00 | 14.0K |
| 11:30 | 985.00 | 985.00 | 980.00 | 985.00 | 4.6K |
| 11:35 | 980.00 | 985.00 | 980.00 | 985.00 | 36.0K |
| 11:40 | 985.00 | 985.00 | 980.00 | 985.00 | 16.5K |
| 11:45 | 985.00 | 985.00 | 985.00 | 985.00 | 131.3K |
| 11:50 | 985.00 | 985.00 | 985.00 | 985.00 | 11.0K |
| 11:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.5K |
| 13:30 | 980.00 | 985.00 | 975.00 | 975.00 | 648.7K |
| 13:35 | 980.00 | 980.00 | 975.00 | 980.00 | 66.2K |
| 13:40 | 975.00 | 975.00 | 975.00 | 975.00 | 25.9K |
| 13:45 | 975.00 | 980.00 | 975.00 | 980.00 | 10.3K |
| 13:50 | 980.00 | 980.00 | 975.00 | 980.00 | 31.0K |
| 13:55 | 975.00 | 980.00 | 975.00 | 975.00 | 47.4K |
| 14:00 | 975.00 | 980.00 | 975.00 | 975.00 | 12.8K |
| 14:05 | 980.00 | 980.00 | 970.00 | 970.00 | 1,661.8K |
| 14:10 | 970.00 | 975.00 | 970.00 | 975.00 | 10.5K |
| 14:15 | 975.00 | 975.00 | 970.00 | 975.00 | 150.5K |
| 14:20 | 975.00 | 975.00 | 975.00 | 975.00 | 21.7K |
| 14:25 | 975.00 | 980.00 | 975.00 | 975.00 | 282.7K |
| 14:30 | 975.00 | 975.00 | 975.00 | 975.00 | 64.3K |
| 14:35 | 975.00 | 980.00 | 975.00 | 975.00 | 502.6K |
| 14:40 | 975.00 | 980.00 | 975.00 | 980.00 | 0.4K |
| 14:45 | 980.00 | 980.00 | 980.00 | 980.00 | 16.7K |
| 14:50 | 980.00 | 980.00 | 975.00 | 980.00 | 46.3K |
| 14:55 | 980.00 | 980.00 | 980.00 | 980.00 | 20.8K |
| 15:00 | 980.00 | 980.00 | 975.00 | 980.00 | 11.0K |
| 15:05 | 980.00 | 980.00 | 975.00 | 975.00 | 29.2K |
| 15:10 | 975.00 | 980.00 | 975.00 | 980.00 | 27.4K |
| 15:15 | 975.00 | 980.00 | 975.00 | 975.00 | 79.0K |
| 15:20 | 975.00 | 975.00 | 965.00 | 965.00 | 435.6K |
| 15:25 | 965.00 | 970.00 | 965.00 | 970.00 | 180.3K |
| 15:30 | 970.00 | 970.00 | 965.00 | 970.00 | 60.8K |
| 15:35 | 970.00 | 970.00 | 965.00 | 965.00 | 55.2K |
| 15:40 | 965.00 | 980.00 | 965.00 | 980.00 | 331.5K |
| 15:45 | 970.00 | 980.00 | 970.00 | 970.00 | 51.2K |
| 16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 226.8K |
| 16:05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.4K |
| 16:10 | 970.00 | 970.00 | 970.00 | 970.00 | 75.7K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |