885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 990.00 | 975.00 | 985.00 | 806.2K |
| 09:05 | 990.00 | 990.00 | 980.00 | 985.00 | 38.4K |
| 09:10 | 985.00 | 985.00 | 980.00 | 985.00 | 14.0K |
| 09:15 | 985.00 | 985.00 | 985.00 | 985.00 | 4.0K |
| 09:20 | 985.00 | 985.00 | 975.00 | 980.00 | 485.7K |
| 09:25 | 980.00 | 985.00 | 980.00 | 985.00 | 11.8K |
| 09:30 | 985.00 | 985.00 | 980.00 | 985.00 | 131.8K |
| 09:35 | 985.00 | 985.00 | 985.00 | 985.00 | 6.2K |
| 09:40 | 985.00 | 985.00 | 985.00 | 985.00 | 8.8K |
| 09:45 | 985.00 | 985.00 | 980.00 | 980.00 | 18.6K |
| 09:50 | 985.00 | 985.00 | 980.00 | 980.00 | 22.2K |
| 09:55 | 980.00 | 985.00 | 980.00 | 980.00 | 164.9K |
| 10:00 | 980.00 | 985.00 | 980.00 | 980.00 | 2.2K |
| 10:05 | 980.00 | 980.00 | 980.00 | 980.00 | 1.1K |
| 10:10 | 985.00 | 985.00 | 980.00 | 980.00 | 4.0K |
| 10:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 10:20 | 985.00 | 985.00 | 980.00 | 985.00 | 15.1K |
| 10:25 | 985.00 | 985.00 | 985.00 | 985.00 | 1.1K |
| 10:30 | 985.00 | 985.00 | 980.00 | 980.00 | 46.9K |
| 10:35 | 980.00 | 985.00 | 980.00 | 980.00 | 13.0K |
| 10:40 | 985.00 | 985.00 | 980.00 | 985.00 | 69.0K |
| 10:45 | 980.00 | 985.00 | 980.00 | 980.00 | 18.9K |
| 10:50 | 980.00 | 985.00 | 980.00 | 985.00 | 1.0K |
| 10:55 | 985.00 | 985.00 | 980.00 | 985.00 | 6.3K |
| 11:00 | 985.00 | 985.00 | 980.00 | 985.00 | 10.1K |
| 11:05 | 985.00 | 985.00 | 985.00 | 985.00 | 4.0K |
| 11:10 | 985.00 | 985.00 | 980.00 | 985.00 | 8.7K |
| 11:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 11:20 | 980.00 | 985.00 | 980.00 | 985.00 | 5.6K |
| 11:25 | 985.00 | 985.00 | 980.00 | 980.00 | 7.5K |
| 11:35 | 985.00 | 985.00 | 985.00 | 985.00 | 12.3K |
| 11:40 | 980.00 | 985.00 | 980.00 | 980.00 | 5.8K |
| 11:45 | 980.00 | 980.00 | 980.00 | 980.00 | 5.8K |
| 11:50 | 985.00 | 985.00 | 985.00 | 985.00 | 12.2K |
| 11:55 | 985.00 | 985.00 | 980.00 | 985.00 | 5.1K |
| 13:30 | 985.00 | 985.00 | 985.00 | 985.00 | 40.8K |
| 13:35 | 985.00 | 985.00 | 980.00 | 980.00 | 6.6K |
| 13:40 | 985.00 | 985.00 | 980.00 | 980.00 | 12.6K |
| 13:45 | 980.00 | 985.00 | 980.00 | 980.00 | 19.7K |
| 13:50 | 985.00 | 985.00 | 980.00 | 980.00 | 8.6K |
| 13:55 | 985.00 | 985.00 | 980.00 | 985.00 | 2.5K |
| 14:00 | 980.00 | 985.00 | 980.00 | 985.00 | 21.2K |
| 14:05 | 985.00 | 985.00 | 975.00 | 975.00 | 1,193.7K |
| 14:10 | 975.00 | 975.00 | 975.00 | 975.00 | 6.0K |
| 14:15 | 975.00 | 985.00 | 975.00 | 980.00 | 1,175.6K |
| 14:20 | 980.00 | 985.00 | 980.00 | 985.00 | 6.1K |
| 14:25 | 980.00 | 980.00 | 980.00 | 980.00 | 1.4K |
| 14:30 | 985.00 | 985.00 | 985.00 | 985.00 | 6.3K |
| 14:35 | 985.00 | 985.00 | 980.00 | 980.00 | 13.0K |
| 14:40 | 980.00 | 985.00 | 980.00 | 980.00 | 1.7K |
| 14:45 | 985.00 | 985.00 | 980.00 | 980.00 | 17.8K |
| 14:50 | 985.00 | 985.00 | 980.00 | 985.00 | 7.2K |
| 14:55 | 980.00 | 985.00 | 980.00 | 980.00 | 35.8K |
| 15:00 | 980.00 | 985.00 | 980.00 | 980.00 | 43.6K |
| 15:05 | 985.00 | 985.00 | 985.00 | 985.00 | 3.3K |
| 15:10 | 985.00 | 985.00 | 980.00 | 980.00 | 19.3K |
| 15:15 | 980.00 | 985.00 | 980.00 | 980.00 | 9.9K |
| 15:20 | 985.00 | 985.00 | 980.00 | 985.00 | 42.1K |
| 15:25 | 980.00 | 985.00 | 980.00 | 985.00 | 13.3K |
| 15:30 | 985.00 | 985.00 | 980.00 | 985.00 | 31.1K |
| 15:35 | 985.00 | 985.00 | 980.00 | 980.00 | 195.4K |
| 15:40 | 980.00 | 985.00 | 980.00 | 980.00 | 87.6K |
| 15:45 | 985.00 | 985.00 | 980.00 | 985.00 | 274.0K |
| 16:00 | 995.00 | 995.00 | 995.00 | 995.00 | 391.7K |
| 16:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |