885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 162.1K |
| 09:05 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 772.8K |
| 09:10 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 14.0K |
| 09:15 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 70.0K |
| 09:20 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 33.3K |
| 09:25 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 41.4K |
| 09:30 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 58.2K |
| 09:35 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 46.8K |
| 09:40 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 115.9K |
| 09:45 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 853.2K |
| 09:50 | 990.00 | 995.00 | 990.00 | 990.00 | 113.2K |
| 09:55 | 990.00 | 990.00 | 985.00 | 985.00 | 50.1K |
| 10:00 | 990.00 | 990.00 | 985.00 | 985.00 | 40.1K |
| 10:05 | 985.00 | 990.00 | 985.00 | 990.00 | 33.5K |
| 10:10 | 990.00 | 990.00 | 985.00 | 990.00 | 41.7K |
| 10:15 | 990.00 | 990.00 | 985.00 | 990.00 | 45.2K |
| 10:20 | 990.00 | 990.00 | 985.00 | 990.00 | 47.9K |
| 10:25 | 990.00 | 995.00 | 990.00 | 995.00 | 26.8K |
| 10:30 | 995.00 | 995.00 | 995.00 | 995.00 | 22.8K |
| 10:35 | 995.00 | 995.00 | 990.00 | 995.00 | 35.0K |
| 10:40 | 995.00 | 995.00 | 990.00 | 995.00 | 24.3K |
| 10:45 | 995.00 | 995.00 | 995.00 | 995.00 | 35.6K |
| 10:50 | 995.00 | 995.00 | 995.00 | 995.00 | 23.7K |
| 10:55 | 995.00 | 995.00 | 995.00 | 995.00 | 18.4K |
| 11:00 | 995.00 | 995.00 | 995.00 | 995.00 | 4.5K |
| 11:05 | 995.00 | 995.00 | 985.00 | 985.00 | 283.5K |
| 11:10 | 985.00 | 990.00 | 985.00 | 990.00 | 4.0K |
| 11:15 | 990.00 | 990.00 | 985.00 | 990.00 | 62.8K |
| 11:20 | 990.00 | 990.00 | 985.00 | 990.00 | 19.7K |
| 11:25 | 990.00 | 990.00 | 985.00 | 985.00 | 4.3K |
| 11:30 | 985.00 | 990.00 | 985.00 | 990.00 | 26.4K |
| 11:35 | 985.00 | 990.00 | 985.00 | 990.00 | 13.0K |
| 11:40 | 990.00 | 990.00 | 985.00 | 990.00 | 17.2K |
| 11:45 | 990.00 | 990.00 | 985.00 | 990.00 | 9.4K |
| 11:50 | 985.00 | 990.00 | 985.00 | 985.00 | 5.5K |
| 11:55 | 990.00 | 990.00 | 985.00 | 985.00 | 15.8K |
| 13:30 | 985.00 | 985.00 | 980.00 | 985.00 | 878.6K |
| 13:35 | 985.00 | 985.00 | 980.00 | 980.00 | 8.5K |
| 13:40 | 985.00 | 985.00 | 980.00 | 985.00 | 5.2K |
| 13:45 | 985.00 | 985.00 | 985.00 | 985.00 | 10.4K |
| 13:50 | 985.00 | 985.00 | 980.00 | 985.00 | 40.8K |
| 13:55 | 985.00 | 985.00 | 980.00 | 985.00 | 30.2K |
| 14:00 | 985.00 | 985.00 | 980.00 | 980.00 | 58.3K |
| 14:05 | 985.00 | 985.00 | 980.00 | 985.00 | 13.7K |
| 14:10 | 980.00 | 985.00 | 980.00 | 985.00 | 113.7K |
| 14:15 | 980.00 | 985.00 | 980.00 | 985.00 | 19.9K |
| 14:20 | 985.00 | 985.00 | 980.00 | 980.00 | 17.3K |
| 14:25 | 980.00 | 985.00 | 980.00 | 980.00 | 13.1K |
| 14:30 | 985.00 | 985.00 | 980.00 | 980.00 | 33.2K |
| 14:35 | 980.00 | 985.00 | 980.00 | 985.00 | 42.7K |
| 14:40 | 980.00 | 985.00 | 980.00 | 980.00 | 9.1K |
| 14:45 | 980.00 | 985.00 | 980.00 | 985.00 | 39.9K |
| 14:50 | 985.00 | 990.00 | 980.00 | 985.00 | 896.2K |
| 14:55 | 985.00 | 985.00 | 980.00 | 985.00 | 29.1K |
| 15:00 | 985.00 | 985.00 | 980.00 | 985.00 | 29.4K |
| 15:05 | 985.00 | 985.00 | 980.00 | 980.00 | 903.8K |
| 15:10 | 985.00 | 985.00 | 980.00 | 985.00 | 23.3K |
| 15:15 | 985.00 | 985.00 | 980.00 | 980.00 | 8.8K |
| 15:20 | 980.00 | 985.00 | 980.00 | 985.00 | 27.2K |
| 15:25 | 980.00 | 985.00 | 980.00 | 985.00 | 34.2K |
| 15:30 | 980.00 | 985.00 | 980.00 | 980.00 | 26.5K |
| 15:35 | 980.00 | 985.00 | 980.00 | 985.00 | 122.7K |
| 15:40 | 980.00 | 985.00 | 980.00 | 980.00 | 232.3K |
| 15:45 | 980.00 | 985.00 | 980.00 | 980.00 | 148.9K |
| 16:00 | 980.00 | 980.00 | 980.00 | 980.00 | 256.0K |
| 16:05 | 980.00 | 980.00 | 980.00 | 980.00 | 8.0K |
| 16:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |