885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,025.00 | 995.00 | 1,020.00 | 1,268.4K |
| 09:05 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 802.4K |
| 09:10 | 1,015.00 | 1,020.00 | 1,000.00 | 1,005.00 | 496.1K |
| 09:15 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 227.9K |
| 09:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 136.0K |
| 09:25 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 239.1K |
| 09:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 45.3K |
| 09:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 11.9K |
| 09:40 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 268.0K |
| 09:45 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 21.9K |
| 09:50 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 142.2K |
| 09:55 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 622.8K |
| 10:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 10:05 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 240.2K |
| 10:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 55.9K |
| 10:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 297.9K |
| 10:20 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 41.3K |
| 10:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 7.2K |
| 10:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 352.2K |
| 10:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 142.9K |
| 10:40 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 17.2K |
| 10:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 20.4K |
| 10:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 2.6K |
| 10:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 31.6K |
| 11:00 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 264.8K |
| 11:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 234.9K |
| 11:10 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 335.4K |
| 11:15 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 919.0K |
| 11:20 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 233.8K |
| 11:25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 216.4K |
| 14:00 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 800.6K |
| 14:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 847.1K |
| 14:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 28.3K |
| 14:15 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 144.4K |
| 14:20 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 14.5K |
| 14:25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 7.6K |
| 14:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 924.7K |
| 14:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 251.2K |
| 14:40 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 20.4K |
| 14:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 9.4K |
| 14:50 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 801.0K |
| 14:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 27.0K |
| 15:00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 69.0K |
| 15:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 87.0K |
| 15:10 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 345.2K |
| 15:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 28.0K |
| 15:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 255.9K |
| 15:25 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 137.6K |
| 15:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 310.3K |
| 15:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 143.2K |
| 15:40 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 509.2K |
| 15:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 625.6K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 261.7K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.0K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |