885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 1,000.00 | 990.00 | 990.00 | 111.7K |
| 09:05 | 990.00 | 995.00 | 990.00 | 995.00 | 63.4K |
| 09:10 | 995.00 | 995.00 | 990.00 | 995.00 | 15.3K |
| 09:15 | 995.00 | 995.00 | 990.00 | 995.00 | 34.7K |
| 09:20 | 990.00 | 995.00 | 990.00 | 995.00 | 4.5K |
| 09:25 | 995.00 | 995.00 | 990.00 | 990.00 | 23.7K |
| 09:30 | 995.00 | 995.00 | 990.00 | 990.00 | 7.1K |
| 09:35 | 995.00 | 995.00 | 990.00 | 995.00 | 69.8K |
| 09:40 | 990.00 | 990.00 | 990.00 | 990.00 | 2.1K |
| 09:45 | 990.00 | 995.00 | 990.00 | 990.00 | 109.6K |
| 09:50 | 990.00 | 990.00 | 990.00 | 990.00 | 301.7K |
| 09:55 | 990.00 | 990.00 | 985.00 | 990.00 | 95.8K |
| 10:00 | 995.00 | 995.00 | 995.00 | 995.00 | 173.6K |
| 10:05 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 27.6K |
| 10:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 200.5K |
| 10:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 299.2K |
| 10:20 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 658.7K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.8K |
| 10:30 | 995.00 | 995.00 | 995.00 | 995.00 | 421.0K |
| 10:35 | 995.00 | 995.00 | 990.00 | 995.00 | 86.9K |
| 10:40 | 995.00 | 995.00 | 995.00 | 995.00 | 204.7K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.1K |
| 10:50 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 97.5K |
| 10:55 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 22.3K |
| 11:00 | 995.00 | 1,000.00 | 990.00 | 995.00 | 210.0K |
| 11:05 | 995.00 | 995.00 | 990.00 | 995.00 | 16.9K |
| 11:10 | 995.00 | 995.00 | 990.00 | 995.00 | 213.0K |
| 11:15 | 995.00 | 995.00 | 990.00 | 990.00 | 427.9K |
| 11:20 | 990.00 | 995.00 | 990.00 | 990.00 | 90.4K |
| 11:25 | 995.00 | 995.00 | 995.00 | 995.00 | 64.5K |
| 11:30 | 995.00 | 995.00 | 990.00 | 995.00 | 114.2K |
| 11:35 | 990.00 | 995.00 | 990.00 | 990.00 | 106.4K |
| 11:40 | 995.00 | 995.00 | 995.00 | 995.00 | 101.1K |
| 11:45 | 995.00 | 995.00 | 995.00 | 995.00 | 8.1K |
| 11:50 | 995.00 | 995.00 | 985.00 | 985.00 | 138.3K |
| 11:55 | 990.00 | 990.00 | 990.00 | 990.00 | 22.3K |
| 13:30 | 990.00 | 995.00 | 990.00 | 995.00 | 166.6K |
| 13:35 | 995.00 | 995.00 | 995.00 | 995.00 | 17.7K |
| 13:40 | 995.00 | 995.00 | 990.00 | 990.00 | 111.6K |
| 13:45 | 990.00 | 990.00 | 990.00 | 990.00 | 134.1K |
| 13:50 | 990.00 | 990.00 | 985.00 | 990.00 | 91.4K |
| 13:55 | 990.00 | 990.00 | 990.00 | 990.00 | 166.5K |
| 14:00 | 990.00 | 990.00 | 985.00 | 990.00 | 103.0K |
| 14:05 | 990.00 | 990.00 | 985.00 | 990.00 | 47.3K |
| 14:10 | 985.00 | 990.00 | 985.00 | 990.00 | 132.3K |
| 14:15 | 990.00 | 990.00 | 985.00 | 990.00 | 160.1K |
| 14:20 | 990.00 | 990.00 | 985.00 | 990.00 | 18.2K |
| 14:25 | 985.00 | 990.00 | 985.00 | 990.00 | 108.7K |
| 14:30 | 990.00 | 995.00 | 985.00 | 995.00 | 162.9K |
| 14:35 | 990.00 | 990.00 | 990.00 | 990.00 | 82.2K |
| 14:40 | 990.00 | 990.00 | 985.00 | 990.00 | 19.0K |
| 14:45 | 990.00 | 995.00 | 990.00 | 995.00 | 258.6K |
| 14:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 14:55 | 990.00 | 990.00 | 990.00 | 990.00 | 163.3K |
| 15:00 | 985.00 | 990.00 | 985.00 | 990.00 | 17.8K |
| 15:05 | 990.00 | 990.00 | 985.00 | 990.00 | 133.1K |
| 15:10 | 990.00 | 990.00 | 985.00 | 985.00 | 123.8K |
| 15:15 | 990.00 | 995.00 | 990.00 | 995.00 | 612.4K |
| 15:20 | 995.00 | 995.00 | 995.00 | 995.00 | 20.5K |
| 15:25 | 990.00 | 995.00 | 990.00 | 995.00 | 17.3K |
| 15:30 | 995.00 | 995.00 | 990.00 | 995.00 | 130.1K |
| 15:35 | 995.00 | 995.00 | 995.00 | 995.00 | 133.2K |
| 15:40 | 990.00 | 995.00 | 990.00 | 995.00 | 51.9K |
| 15:45 | 995.00 | 995.00 | 995.00 | 995.00 | 15.7K |
| 16:00 | 995.00 | 995.00 | 995.00 | 995.00 | 168.2K |
| 16:05 | 995.00 | 995.00 | 995.00 | 995.00 | 30.2K |
| 16:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.5K |
| 16:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |