885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 980.00 | 975.00 | 980.00 | 20.8K |
| 09:05 | 980.00 | 980.00 | 980.00 | 980.00 | 11.9K |
| 09:10 | 975.00 | 980.00 | 975.00 | 980.00 | 30.3K |
| 09:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
| 09:20 | 980.00 | 980.00 | 980.00 | 980.00 | 5.8K |
| 09:25 | 980.00 | 985.00 | 980.00 | 985.00 | 86.8K |
| 09:30 | 985.00 | 985.00 | 980.00 | 980.00 | 44.5K |
| 09:35 | 980.00 | 980.00 | 970.00 | 970.00 | 271.5K |
| 09:40 | 970.00 | 975.00 | 970.00 | 975.00 | 51.7K |
| 09:45 | 975.00 | 975.00 | 975.00 | 975.00 | 17.8K |
| 09:50 | 975.00 | 975.00 | 970.00 | 975.00 | 341.0K |
| 09:55 | 975.00 | 975.00 | 970.00 | 975.00 | 31.6K |
| 10:00 | 975.00 | 975.00 | 975.00 | 975.00 | 71.2K |
| 10:05 | 970.00 | 975.00 | 970.00 | 975.00 | 44.6K |
| 10:10 | 970.00 | 975.00 | 970.00 | 975.00 | 52.7K |
| 10:15 | 975.00 | 975.00 | 970.00 | 970.00 | 55.3K |
| 10:20 | 970.00 | 970.00 | 965.00 | 970.00 | 83.8K |
| 10:25 | 965.00 | 970.00 | 965.00 | 970.00 | 526.1K |
| 10:30 | 965.00 | 965.00 | 960.00 | 965.00 | 78.4K |
| 10:35 | 965.00 | 965.00 | 960.00 | 960.00 | 369.0K |
| 10:40 | 960.00 | 965.00 | 960.00 | 965.00 | 18.3K |
| 10:45 | 960.00 | 965.00 | 960.00 | 965.00 | 800.3K |
| 10:50 | 965.00 | 965.00 | 960.00 | 965.00 | 2.2K |
| 10:55 | 965.00 | 970.00 | 965.00 | 970.00 | 532.5K |
| 11:00 | 965.00 | 965.00 | 960.00 | 965.00 | 270.4K |
| 11:05 | 965.00 | 965.00 | 965.00 | 965.00 | 396.0K |
| 11:10 | 970.00 | 970.00 | 970.00 | 970.00 | 16.7K |
| 11:15 | 965.00 | 970.00 | 965.00 | 965.00 | 16.7K |
| 11:20 | 970.00 | 970.00 | 965.00 | 965.00 | 20.6K |
| 11:25 | 965.00 | 970.00 | 960.00 | 960.00 | 202.3K |
| 14:00 | 960.00 | 980.00 | 960.00 | 975.00 | 913.4K |
| 14:05 | 975.00 | 975.00 | 970.00 | 970.00 | 371.7K |
| 14:10 | 970.00 | 980.00 | 970.00 | 980.00 | 40.1K |
| 14:15 | 980.00 | 980.00 | 970.00 | 975.00 | 97.1K |
| 14:20 | 975.00 | 975.00 | 975.00 | 975.00 | 471.9K |
| 14:25 | 975.00 | 975.00 | 970.00 | 975.00 | 55.1K |
| 14:30 | 975.00 | 975.00 | 970.00 | 975.00 | 35.7K |
| 14:35 | 975.00 | 975.00 | 970.00 | 975.00 | 110.7K |
| 14:40 | 975.00 | 975.00 | 970.00 | 975.00 | 60.8K |
| 14:45 | 975.00 | 975.00 | 970.00 | 975.00 | 118.4K |
| 14:50 | 970.00 | 975.00 | 970.00 | 975.00 | 174.7K |
| 14:55 | 975.00 | 975.00 | 970.00 | 970.00 | 69.8K |
| 15:00 | 970.00 | 975.00 | 970.00 | 975.00 | 130.6K |
| 15:05 | 970.00 | 975.00 | 970.00 | 975.00 | 140.1K |
| 15:10 | 975.00 | 975.00 | 970.00 | 975.00 | 451.0K |
| 15:15 | 975.00 | 980.00 | 970.00 | 980.00 | 666.7K |
| 15:20 | 975.00 | 980.00 | 975.00 | 975.00 | 37.4K |
| 15:25 | 975.00 | 980.00 | 970.00 | 975.00 | 236.6K |
| 15:30 | 970.00 | 975.00 | 970.00 | 975.00 | 105.4K |
| 15:35 | 970.00 | 975.00 | 970.00 | 975.00 | 151.6K |
| 15:40 | 970.00 | 975.00 | 970.00 | 975.00 | 254.6K |
| 15:45 | 975.00 | 975.00 | 970.00 | 975.00 | 501.9K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 833.3K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 13.9K |
| 16:10 | 975.00 | 975.00 | 975.00 | 975.00 | 6.5K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |