3.92
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.89 | 3.89 | 3.89 | 2.1K |
| 09:31 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 09:37 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 09:39 | 3.93 | 3.93 | 3.90 | 3.90 | 0.6K |
| 09:44 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 09:45 | 3.93 | 3.93 | 3.90 | 3.90 | 0.5K |
| 09:47 | 3.89 | 3.89 | 3.86 | 3.89 | 1.0K |
| 09:51 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 09:54 | 3.92 | 3.92 | 3.89 | 3.89 | 0.7K |
| 10:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 10:01 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 10:09 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 10:10 | 3.90 | 3.90 | 3.90 | 3.90 | 1.1K |
| 10:19 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 10:23 | 3.92 | 3.92 | 3.91 | 3.91 | 0.2K |
| 10:27 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 10:39 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 10:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 10:48 | 3.95 | 3.95 | 3.93 | 3.95 | 1.6K |
| 10:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 10:55 | 3.93 | 3.93 | 3.93 | 3.93 | 1.2K |
| 10:58 | 3.95 | 4.00 | 3.95 | 4.00 | 25.7K |
| 11:01 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 11:02 | 3.96 | 3.96 | 3.92 | 3.92 | 1.9K |
| 11:03 | 3.92 | 3.92 | 3.91 | 3.91 | 0.7K |
| 11:04 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 11:07 | 3.96 | 3.96 | 3.93 | 3.93 | 1.2K |
| 11:08 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 11:09 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 11:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 11:18 | 3.94 | 3.94 | 3.94 | 3.94 | 1.1K |
| 12:08 | 3.98 | 3.99 | 3.97 | 3.99 | 1.5K |
| 12:09 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 12:12 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 12:18 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 12:31 | 3.94 | 3.95 | 3.94 | 3.95 | 0.3K |
| 12:47 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:53 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 13:17 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 13:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 13:48 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 14:03 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:15 | 3.94 | 3.95 | 3.94 | 3.95 | 1.6K |
| 14:22 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 14:24 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 14:32 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 14:48 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:54 | 3.94 | 3.94 | 3.93 | 3.93 | 1.7K |
| 14:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 15:07 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 15:09 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 15:37 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 15:44 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 15:49 | 3.94 | 3.94 | 3.94 | 3.94 | 1.4K |
| 15:52 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 15:53 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 15:54 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 15:56 | 3.94 | 3.94 | 3.93 | 3.93 | 0.6K |
| 15:57 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 15:58 | 3.93 | 3.93 | 3.92 | 3.92 | 1.9K |
| 15:59 | 3.93 | 3.93 | 3.93 | 3.93 | 3.1K |