3.92
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:32 | 4.06 | 4.06 | 4.06 | 4.06 | 1.3K |
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:36 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 09:39 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 09:40 | 3.95 | 3.95 | 3.88 | 3.88 | 1.8K |
| 09:44 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 09:46 | 3.89 | 3.89 | 3.85 | 3.85 | 0.2K |
| 09:47 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 10:01 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 10:06 | 3.93 | 3.94 | 3.93 | 3.94 | 0.2K |
| 10:11 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:19 | 3.91 | 3.91 | 3.91 | 3.91 | 1.2K |
| 10:28 | 3.91 | 3.95 | 3.91 | 3.95 | 6.5K |
| 10:31 | 3.95 | 3.95 | 3.93 | 3.93 | 2.7K |
| 10:33 | 3.93 | 3.94 | 3.93 | 3.94 | 0.4K |
| 10:36 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 10:37 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 10:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:44 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 10:47 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 11:01 | 3.94 | 3.94 | 3.93 | 3.93 | 0.4K |
| 11:02 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 11:17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 11:23 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 11:27 | 3.92 | 3.92 | 3.90 | 3.90 | 5.4K |
| 11:30 | 3.95 | 3.95 | 3.93 | 3.93 | 4.9K |
| 11:38 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 11:40 | 3.94 | 3.94 | 3.93 | 3.93 | 2.2K |
| 11:53 | 3.95 | 3.95 | 3.95 | 3.95 | 1.4K |
| 11:54 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 11:58 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 12:06 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 12:07 | 3.93 | 3.93 | 3.93 | 3.93 | 1.2K |
| 12:09 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 12:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 12:21 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 12:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.9K |
| 12:37 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 13:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 13:27 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 13:33 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 13:37 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 14:01 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 14:04 | 3.89 | 3.89 | 3.89 | 3.89 | 4.7K |
| 14:29 | 3.90 | 3.90 | 3.90 | 3.90 | 1.1K |
| 14:46 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 14:50 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 14:56 | 3.89 | 3.89 | 3.89 | 3.89 | 1.0K |
| 14:58 | 3.89 | 3.89 | 3.89 | 3.89 | 2.1K |
| 15:11 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 15:12 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 15:15 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 15:16 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 15:22 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 15:25 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 15:30 | 3.90 | 3.91 | 3.89 | 3.89 | 2.2K |
| 15:31 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 15:37 | 3.91 | 3.91 | 3.91 | 3.91 | 2.0K |
| 15:38 | 3.89 | 3.89 | 3.89 | 3.89 | 0.7K |
| 15:46 | 3.91 | 3.91 | 3.91 | 3.91 | 3.1K |
| 15:49 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 15:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 15:51 | 3.94 | 3.98 | 3.93 | 3.98 | 7.6K |
| 15:52 | 3.95 | 3.97 | 3.95 | 3.97 | 0.6K |
| 15:54 | 3.95 | 3.95 | 3.95 | 3.95 | 3.2K |
| 15:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:56 | 3.95 | 3.96 | 3.95 | 3.96 | 1.3K |
| 15:57 | 4.00 | 4.00 | 3.97 | 3.99 | 0.3K |
| 15:58 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 15:59 | 3.96 | 3.96 | 3.95 | 3.95 | 5.7K |