1,006.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 64.00 | 63.00 | 64.00 | 48.6K |
| 09:05 | 63.00 | 64.00 | 63.00 | 63.00 | 6.9K |
| 09:10 | 64.00 | 64.00 | 64.00 | 64.00 | 205.6K |
| 09:15 | 64.00 | 65.00 | 64.00 | 64.00 | 365.8K |
| 09:20 | 65.00 | 65.00 | 64.00 | 64.00 | 86.9K |
| 09:25 | 64.00 | 65.00 | 64.00 | 65.00 | 6.5K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 3.2K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 8.8K |
| 09:50 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 09:55 | 65.00 | 65.00 | 64.00 | 65.00 | 18.6K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 10:05 | 64.00 | 65.00 | 64.00 | 65.00 | 21.2K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 1.3K |
| 10:15 | 65.00 | 65.00 | 64.00 | 64.00 | 37.0K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 4.1K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 2.1K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 4.1K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 2.1K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 4.1K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 3.2K |
| 12:30 | 64.00 | 65.00 | 64.00 | 64.00 | 71.0K |
| 12:35 | 64.00 | 65.00 | 64.00 | 65.00 | 0.3K |
| 12:45 | 64.00 | 64.00 | 64.00 | 64.00 | 377.2K |
| 12:50 | 63.00 | 63.00 | 63.00 | 63.00 | 4.4K |
| 12:55 | 63.00 | 64.00 | 63.00 | 64.00 | 7.2K |
| 13:00 | 64.00 | 64.00 | 64.00 | 64.00 | 6.0K |
| 13:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 13:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 13:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 13:20 | 63.00 | 63.00 | 63.00 | 63.00 | 5.0K |
| 13:25 | 63.00 | 63.00 | 63.00 | 63.00 | 2.4K |
| 13:30 | 63.00 | 64.00 | 63.00 | 64.00 | 5.0K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 13:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 13:45 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 13:55 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.3K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:25 | 63.00 | 63.00 | 63.00 | 63.00 | 73.8K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 14:35 | 63.00 | 63.00 | 63.00 | 63.00 | 30.9K |
| 14:40 | 63.00 | 63.00 | 63.00 | 63.00 | 28.3K |
| 14:45 | 64.00 | 64.00 | 63.00 | 63.00 | 0.3K |
| 14:50 | 63.00 | 63.00 | 63.00 | 63.00 | 5.3K |
| 14:55 | 63.00 | 63.00 | 63.00 | 63.00 | 1.5K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:15 | 64.00 | 64.00 | 63.00 | 63.00 | 5.1K |
| 15:20 | 64.00 | 64.00 | 63.00 | 63.00 | 16.8K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 64.4K |