24.10
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.84 | 23.91 | 23.78 | 23.90 | 172.1K |
| 09:35 | 23.91 | 23.92 | 23.81 | 23.87 | 109.6K |
| 09:40 | 23.88 | 24.00 | 23.88 | 23.97 | 145.5K |
| 09:45 | 23.95 | 24.01 | 23.95 | 24.00 | 134.1K |
| 09:50 | 23.99 | 24.05 | 23.95 | 24.05 | 117.1K |
| 09:55 | 24.05 | 24.10 | 23.94 | 23.94 | 339.6K |
| 10:00 | 23.94 | 23.94 | 23.89 | 23.90 | 125.8K |
| 10:05 | 23.90 | 23.93 | 23.84 | 23.84 | 129.9K |
| 10:10 | 23.84 | 23.86 | 23.80 | 23.83 | 150.0K |
| 10:15 | 23.84 | 24.04 | 23.83 | 24.00 | 213.0K |
| 10:20 | 24.00 | 24.08 | 23.98 | 24.08 | 135.9K |
| 10:25 | 24.08 | 24.09 | 24.03 | 24.07 | 100.0K |
| 10:30 | 24.07 | 24.09 | 24.03 | 24.09 | 64.6K |
| 10:35 | 24.09 | 24.10 | 24.03 | 24.04 | 102.6K |
| 10:40 | 24.04 | 24.04 | 23.96 | 24.00 | 69.2K |
| 10:45 | 24.01 | 24.05 | 24.00 | 24.05 | 41.6K |
| 10:50 | 24.05 | 24.12 | 24.05 | 24.12 | 87.2K |
| 10:55 | 24.12 | 24.17 | 24.09 | 24.17 | 101.3K |
| 11:00 | 24.17 | 24.19 | 24.14 | 24.14 | 115.6K |
| 11:05 | 24.15 | 24.16 | 24.10 | 24.13 | 65.0K |
| 11:10 | 24.14 | 24.15 | 24.06 | 24.14 | 64.2K |
| 11:15 | 24.13 | 24.16 | 24.10 | 24.15 | 62.0K |
| 11:20 | 24.15 | 24.16 | 24.12 | 24.13 | 51.6K |
| 11:25 | 24.13 | 24.18 | 24.13 | 24.18 | 45.5K |
| 13:00 | 24.18 | 24.23 | 24.11 | 24.23 | 163.7K |
| 13:05 | 24.23 | 24.23 | 24.13 | 24.19 | 88.2K |
| 13:10 | 24.19 | 24.19 | 24.12 | 24.13 | 95.4K |
| 13:15 | 24.12 | 24.27 | 24.12 | 24.24 | 174.7K |
| 13:20 | 24.24 | 24.27 | 24.16 | 24.18 | 89.8K |
| 13:25 | 24.19 | 24.20 | 24.16 | 24.18 | 40.7K |
| 13:30 | 24.19 | 24.26 | 24.19 | 24.23 | 58.9K |
| 13:35 | 24.25 | 24.36 | 24.25 | 24.36 | 370.1K |
| 13:40 | 24.35 | 24.35 | 24.23 | 24.29 | 341.0K |
| 13:45 | 24.29 | 24.32 | 24.26 | 24.31 | 127.9K |
| 13:50 | 24.30 | 24.31 | 24.27 | 24.29 | 51.9K |
| 13:55 | 24.28 | 24.28 | 24.24 | 24.26 | 53.8K |
| 14:00 | 24.26 | 24.29 | 24.26 | 24.27 | 56.1K |
| 14:05 | 24.26 | 24.30 | 24.26 | 24.27 | 48.4K |
| 14:10 | 24.26 | 24.31 | 24.25 | 24.28 | 146.8K |
| 14:15 | 24.28 | 24.30 | 24.27 | 24.28 | 46.8K |
| 14:20 | 24.29 | 24.29 | 24.24 | 24.27 | 143.7K |
| 14:25 | 24.26 | 24.26 | 24.18 | 24.24 | 67.1K |
| 14:30 | 24.23 | 24.24 | 24.20 | 24.21 | 52.2K |
| 14:35 | 24.22 | 24.25 | 24.21 | 24.25 | 69.5K |
| 14:40 | 24.25 | 24.25 | 24.21 | 24.21 | 71.1K |
| 14:45 | 24.21 | 24.26 | 24.20 | 24.25 | 200.4K |
| 14:50 | 24.25 | 24.28 | 24.23 | 24.25 | 187.1K |
| 14:55 | 24.24 | 24.26 | 24.23 | 24.25 | 77.2K |