24.10
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.06 | 24.06 | 23.77 | 23.87 | 245.6K |
| 09:35 | 23.87 | 23.94 | 23.81 | 23.83 | 185.9K |
| 09:40 | 23.83 | 23.91 | 23.80 | 23.86 | 175.3K |
| 09:45 | 23.84 | 23.90 | 23.83 | 23.88 | 157.3K |
| 09:50 | 23.87 | 23.90 | 23.82 | 23.86 | 123.0K |
| 09:55 | 23.87 | 23.88 | 23.70 | 23.73 | 267.1K |
| 10:00 | 23.71 | 23.81 | 23.69 | 23.73 | 180.4K |
| 10:05 | 23.74 | 23.77 | 23.71 | 23.74 | 193.4K |
| 10:10 | 23.73 | 23.76 | 23.63 | 23.75 | 272.0K |
| 10:15 | 23.75 | 23.89 | 23.75 | 23.87 | 199.9K |
| 10:20 | 23.90 | 23.93 | 23.87 | 23.89 | 173.9K |
| 10:25 | 23.86 | 23.91 | 23.78 | 23.89 | 131.4K |
| 10:30 | 23.90 | 23.90 | 23.80 | 23.85 | 136.3K |
| 10:35 | 23.83 | 23.87 | 23.81 | 23.85 | 69.0K |
| 10:40 | 23.86 | 23.86 | 23.82 | 23.85 | 28.3K |
| 10:45 | 23.85 | 23.87 | 23.76 | 23.77 | 71.2K |
| 10:50 | 23.76 | 23.79 | 23.74 | 23.77 | 47.7K |
| 10:55 | 23.76 | 23.81 | 23.72 | 23.77 | 65.1K |
| 11:00 | 23.77 | 23.78 | 23.72 | 23.75 | 75.6K |
| 11:05 | 23.74 | 23.77 | 23.72 | 23.73 | 65.4K |
| 11:10 | 23.73 | 23.78 | 23.71 | 23.74 | 53.4K |
| 11:15 | 23.74 | 23.76 | 23.70 | 23.74 | 123.9K |
| 11:20 | 23.74 | 23.82 | 23.73 | 23.79 | 47.6K |
| 11:25 | 23.80 | 23.85 | 23.75 | 23.83 | 105.2K |
| 13:00 | 23.83 | 23.94 | 23.81 | 23.85 | 196.8K |
| 13:05 | 23.85 | 23.89 | 23.84 | 23.86 | 36.1K |
| 13:10 | 23.85 | 23.86 | 23.80 | 23.82 | 106.6K |
| 13:15 | 23.82 | 23.85 | 23.78 | 23.80 | 95.0K |
| 13:20 | 23.77 | 23.77 | 23.72 | 23.74 | 152.1K |
| 13:25 | 23.73 | 23.75 | 23.68 | 23.71 | 89.8K |
| 13:30 | 23.71 | 23.73 | 23.63 | 23.64 | 135.9K |
| 13:35 | 23.64 | 23.66 | 23.60 | 23.65 | 297.4K |
| 13:40 | 23.65 | 23.65 | 23.55 | 23.64 | 235.5K |
| 13:45 | 23.66 | 23.69 | 23.64 | 23.67 | 100.1K |
| 13:50 | 23.67 | 23.68 | 23.58 | 23.59 | 94.9K |
| 13:55 | 23.58 | 23.65 | 23.58 | 23.60 | 72.1K |
| 14:00 | 23.62 | 23.72 | 23.58 | 23.67 | 198.0K |
| 14:05 | 23.70 | 23.72 | 23.63 | 23.68 | 93.4K |
| 14:10 | 23.68 | 23.76 | 23.64 | 23.76 | 136.0K |
| 14:15 | 23.72 | 23.79 | 23.70 | 23.74 | 183.4K |
| 14:20 | 23.74 | 23.75 | 23.67 | 23.72 | 208.0K |
| 14:25 | 23.73 | 23.76 | 23.71 | 23.73 | 114.3K |
| 14:30 | 23.73 | 23.74 | 23.64 | 23.68 | 139.3K |
| 14:35 | 23.65 | 23.69 | 23.62 | 23.67 | 94.1K |
| 14:40 | 23.68 | 23.69 | 23.62 | 23.64 | 138.7K |
| 14:45 | 23.64 | 23.66 | 23.63 | 23.65 | 81.9K |
| 14:50 | 23.66 | 23.68 | 23.62 | 23.64 | 256.2K |
| 14:55 | 23.62 | 23.63 | 23.61 | 23.62 | 197.8K |