Ching Feng Home Fashions Co Ltd (9935)

9935
🏛️ Taiwan →
20.25
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 20.10 20.25 19.95 20.25 0.4M
2025-10-02 20.25 20.40 20.10 20.10 0.2M
2025-10-01 20.30 20.45 20.25 20.25 0.2M
2025-09-30 20.25 20.40 20.05 20.35 0.2M
2025-09-26 20.45 20.45 20.10 20.25 0.4M
2025-09-25 20.40 20.70 20.40 20.45 0.2M
2025-09-24 20.65 20.75 20.45 20.50 0.2M
2025-09-23 20.80 20.80 20.40 20.65 0.3M
2025-09-22 20.60 20.80 20.50 20.55 0.3M
2025-09-19 20.65 21.00 20.60 20.65 0.3M
2025-09-18 20.65 20.80 20.60 20.60 0.2M
2025-09-17 20.65 20.85 20.45 20.50 0.3M
2025-09-16 20.30 20.60 20.25 20.45 0.4M
2025-09-15 20.25 20.55 20.15 20.25 0.2M
2025-09-12 20.50 20.55 20.05 20.25 0.2M
2025-09-11 20.80 21.00 20.00 20.00 1.5M
2025-09-10 21.00 21.00 20.70 20.70 0.1M
2025-09-09 21.00 21.15 20.80 20.80 0.2M
2025-09-08 20.70 21.10 20.70 20.95 0.3M
2025-09-05 20.85 20.90 20.65 20.70 0.1M
2025-09-04 20.60 20.95 20.60 20.80 0.3M
2025-09-03 20.20 20.50 20.20 20.40 0.1M
2025-09-02 20.40 20.50 20.00 20.20 0.4M
2025-09-01 20.60 20.80 20.25 20.35 0.3M
2025-08-29 20.70 21.10 20.60 20.60 0.2M
2025-08-28 20.95 20.95 20.50 20.75 0.5M
2025-08-27 20.80 21.00 20.65 20.90 0.3M
2025-08-26 20.70 20.75 20.55 20.65 0.2M
2025-08-25 20.55 20.95 20.55 20.80 0.3M
2025-08-22 20.70 20.80 20.40 20.45 0.3M
2025-08-21 20.70 21.00 20.70 20.75 0.1M
2025-08-20 20.95 21.10 20.40 20.65 0.5M
2025-08-19 21.50 21.50 20.95 20.95 0.2M
2025-08-18 21.55 21.80 21.10 21.30 0.4M
2025-08-15 21.40 21.65 21.20 21.55 0.4M
2025-08-14 20.25 21.65 20.25 21.45 1.2M
2025-08-13 20.45 20.65 20.15 20.30 0.5M
2025-08-12 20.50 20.80 20.30 20.45 0.2M
2025-08-11 21.05 21.20 20.15 20.35 0.5M
2025-08-08 20.80 21.50 20.80 21.05 0.8M
2025-08-07 20.75 20.75 20.50 20.60 0.4M
2025-08-06 20.55 20.75 20.55 20.75 0.1M
2025-08-05 20.70 20.75 20.50 20.70 0.2M
2025-08-04 20.20 20.50 20.00 20.35 0.3M
2025-08-01 20.15 20.45 19.85 20.45 0.3M
2025-07-31 20.85 20.85 20.20 20.35 0.4M
2025-07-30 20.35 20.95 20.30 20.80 0.5M
2025-07-29 20.70 20.70 20.10 20.15 0.8M
2025-07-28 20.80 20.95 20.45 20.50 0.4M
2025-07-25 20.85 21.00 20.80 20.80 0.1M
2025-07-24 21.20 21.20 20.70 20.80 0.2M
2025-07-23 20.10 20.85 20.10 20.85 0.3M
2025-07-22 21.05 21.05 20.00 20.10 0.6M
2025-07-21 21.00 21.35 20.95 21.00 0.2M
2025-07-18 21.00 21.15 20.80 20.95 0.2M
2025-07-17 20.60 21.05 20.60 20.95 0.2M
2025-07-16 20.55 20.75 20.35 20.55 0.2M
2025-07-15 20.80 20.90 20.50 20.55 0.3M
2025-07-14 20.90 21.00 20.80 20.85 0.2M
2025-07-11 20.65 21.10 20.60 20.95 0.3M
2025-07-10 20.85 20.85 20.50 20.50 0.2M
2025-07-09 20.80 20.85 20.35 20.65 0.1M
2025-07-08 20.85 20.90 20.55 20.65 0.4M
2025-07-07 21.50 21.50 20.80 20.85 0.4M
2025-07-04 22.05 22.15 21.30 21.30 0.7M
2025-07-03 21.90 22.15 21.80 22.05 0.4M
2025-07-02 22.05 22.15 21.70 21.90 1.5M
2025-07-01 23.70 24.10 23.45 23.75 0.9M
2025-06-30 24.00 24.20 23.35 23.50 1.7M
2025-06-27 24.05 24.20 23.95 24.00 0.6M
2025-06-26 23.65 24.20 23.65 24.05 0.6M
2025-06-25 23.70 23.90 23.60 23.75 0.2M
2025-06-24 23.50 23.85 23.20 23.60 0.6M
2025-06-23 23.70 23.70 23.05 23.10 1.1M
2025-06-20 23.75 23.85 23.40 23.75 0.5M
2025-06-19 24.00 24.00 23.70 23.70 0.6M
2025-06-18 24.00 24.25 23.90 24.05 0.4M
2025-06-17 24.20 24.30 24.00 24.00 0.5M
2025-06-16 23.80 24.40 23.65 24.15 0.5M
2025-06-13 23.95 24.10 23.70 23.80 0.8M
2025-06-12 23.80 24.15 23.45 23.90 1.0M
2025-06-11 24.20 24.20 23.35 23.35 2.0M
2025-06-10 24.20 24.50 24.15 24.30 0.3M
2025-06-09 24.50 24.50 24.20 24.20 0.4M
2025-06-06 24.10 24.65 24.00 24.30 0.6M
2025-06-05 24.05 24.25 23.75 23.95 0.7M
2025-06-04 24.05 24.45 24.05 24.05 0.4M
2025-06-03 24.15 24.35 24.05 24.10 0.2M
2025-06-02 24.65 24.65 24.10 24.15 0.3M
2025-05-29 25.00 25.00 24.65 24.85 0.4M
2025-05-28 25.30 25.30 24.90 24.90 0.4M
2025-05-27 25.30 25.50 25.00 25.10 0.6M
2025-05-26 25.65 25.65 25.25 25.35 0.5M
2025-05-23 25.70 25.85 25.55 25.65 0.7M
2025-05-22 25.45 26.30 25.45 25.60 1.5M
2025-05-21 25.35 25.35 24.95 25.05 0.3M
2025-05-20 24.70 25.35 24.70 25.05 0.5M
2025-05-19 25.25 25.35 24.55 24.70 0.7M
2025-05-16 24.60 25.35 24.60 25.20 0.9M
2025-05-15 24.85 25.00 24.45 24.55 0.4M
2025-05-14 24.50 24.95 24.15 24.60 0.8M
2025-05-13 24.00 24.65 23.95 24.00 1.2M
2025-05-12 23.35 23.70 23.35 23.60 0.4M
2025-05-09 23.60 23.65 22.90 23.40 0.9M
2025-05-08 23.60 23.75 23.55 23.60 0.3M
2025-05-07 23.65 23.80 23.30 23.45 0.2M
2025-05-06 23.20 23.85 23.20 23.60 0.3M
2025-05-05 24.90 24.95 23.05 23.25 0.9M
2025-05-02 24.85 25.00 24.70 24.80 0.3M
2025-04-30 25.15 25.40 24.50 24.50 0.5M
2025-04-29 24.55 25.15 24.55 25.15 0.5M
2025-04-28 23.95 24.65 23.95 24.25 0.2M
2025-04-25 23.90 24.25 23.75 24.15 0.3M
2025-04-24 23.70 23.75 23.45 23.60 0.1M
2025-04-23 23.20 23.70 23.20 23.55 0.3M
2025-04-22 22.00 23.05 22.00 22.85 0.6M
2025-04-21 23.90 23.90 23.15 23.20 0.3M
2025-04-18 24.00 24.25 23.95 24.10 0.1M
2025-04-17 23.70 24.10 23.70 23.90 0.2M
2025-04-16 24.95 24.95 24.20 24.25 0.5M
2025-04-15 24.00 25.00 24.00 24.90 0.8M
2025-04-14 24.20 24.65 23.65 23.70 0.8M
2025-04-11 23.00 23.90 22.20 23.55 0.8M
2025-04-10 23.95 23.95 23.95 23.95 0.3M
2025-04-09 22.00 23.00 21.80 21.80 1.8M
2025-04-08 24.20 24.40 24.20 24.20 1.6M
2025-04-07 26.85 26.85 26.85 26.85 0.1M
2025-04-02 29.50 30.10 29.25 29.80 0.4M
2025-04-01 28.80 29.80 28.70 29.65 0.6M
2025-03-31 29.60 29.60 28.45 28.55 1.0M
2025-03-28 30.95 30.95 29.90 30.05 0.5M
2025-03-27 30.80 31.05 30.60 31.00 0.3M
2025-03-26 30.55 30.90 30.25 30.85 0.3M
2025-03-25 30.60 30.80 30.20 30.35 0.4M
2025-03-24 31.20 31.20 30.60 30.60 0.6M
2025-03-21 31.45 31.45 31.15 31.20 0.3M
2025-03-20 31.00 31.40 31.00 31.25 0.3M
2025-03-19 31.35 31.70 30.85 31.15 0.4M
2025-03-18 31.50 31.75 31.40 31.50 0.3M
2025-03-17 31.90 32.15 31.30 31.50 0.4M
2025-03-14 31.10 31.70 31.10 31.55 0.4M
2025-03-13 31.60 31.65 31.00 31.00 0.5M
2025-03-12 31.60 31.80 31.35 31.35 0.5M
2025-03-11 31.30 31.50 30.65 31.40 0.9M
2025-03-10 32.35 32.35 31.70 31.75 0.8M
2025-03-07 33.75 33.85 32.10 32.30 2.0M
2025-03-06 34.25 34.70 33.30 33.30 1.4M
2025-03-05 34.45 35.10 34.05 34.20 1.5M
2025-03-04 33.50 34.15 32.90 34.15 1.3M
2025-03-03 33.80 33.95 32.65 33.60 1.9M
2025-02-27 33.70 34.15 33.15 33.40 1.0M
2025-02-26 33.50 34.25 33.30 33.65 1.4M
2025-02-25 33.75 33.75 32.95 33.30 0.8M
2025-02-24 33.15 33.85 33.10 33.55 1.1M
2025-02-21 32.80 33.20 32.60 33.00 0.7M
2025-02-20 33.10 33.20 32.50 32.65 0.8M
2025-02-19 32.70 33.50 32.65 33.10 1.0M
2025-02-18 32.80 32.90 32.40 32.70 0.5M
2025-02-17 32.80 33.10 32.50 32.80 0.6M
2025-02-14 32.45 32.85 32.30 32.65 0.8M
2025-02-13 33.95 34.00 32.70 32.85 1.9M
2025-02-12 33.25 34.25 32.20 33.95 2.5M
2025-02-11 34.00 34.10 33.10 33.10 1.9M
2025-02-10 35.00 35.00 33.30 34.10 2.4M
2025-02-07 33.85 35.65 33.70 35.00 7.3M
2025-02-06 32.50 33.80 32.50 33.50 2.9M
2025-02-05 31.85 32.80 31.75 32.50 1.8M
2025-02-04 32.20 33.05 31.45 31.95 1.7M
2025-02-03 29.55 32.05 29.20 31.85 2.3M
2025-01-22 29.75 29.75 29.40 29.55 0.7M
2025-01-21 29.80 30.25 29.40 29.40 0.7M
2025-01-20 30.45 30.50 29.65 30.05 0.9M
2025-01-17 30.50 30.70 29.95 30.45 0.7M
2025-01-16 31.40 31.40 30.30 30.40 0.7M
2025-01-15 29.90 31.25 29.80 30.30 1.1M
2025-01-14 29.35 30.10 29.35 29.65 0.6M
2025-01-13 30.00 30.70 29.00 29.35 0.7M
2025-01-10 30.00 30.15 29.50 29.55 0.3M
2025-01-09 29.85 30.20 29.65 29.80 0.4M
2025-01-08 29.80 30.20 29.30 30.00 0.4M
2025-01-07 30.40 30.40 29.65 29.75 0.4M
2025-01-06 28.90 30.25 28.90 29.75 0.8M
2025-01-03 28.90 29.10 28.50 28.90 0.5M
2025-01-02 28.80 28.95 28.60 28.80 0.3M