ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ China →
0.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.67 0.68 0.67 0.67 1,977.6K
09:35 0.67 0.67 0.67 0.67 553.4K
09:40 0.67 0.67 0.67 0.67 1,041.5K
09:45 0.67 0.67 0.67 0.67 1,214.0K
09:50 0.67 0.67 0.67 0.67 3,299.6K
09:55 0.67 0.67 0.67 0.67 798.9K
10:00 0.67 0.67 0.67 0.67 3,862.8K
10:05 0.67 0.67 0.67 0.67 319.4K
10:10 0.67 0.68 0.67 0.68 337.8K
10:15 0.68 0.68 0.67 0.68 348.7K
10:20 0.67 0.67 0.67 0.67 440.5K
10:25 0.67 0.67 0.67 0.67 721.2K
10:30 0.67 0.67 0.67 0.67 1,777.2K
10:35 0.67 0.67 0.67 0.67 399.6K
10:40 0.67 0.67 0.67 0.67 1,838.7K
10:45 0.67 0.67 0.67 0.67 1,224.2K
10:50 0.67 0.67 0.67 0.67 779.5K
10:55 0.67 0.67 0.67 0.67 84.5K
11:00 0.67 0.67 0.67 0.67 888.4K
11:05 0.67 0.67 0.67 0.67 143.2K
11:10 0.67 0.67 0.67 0.67 94.3K
11:15 0.67 0.67 0.67 0.67 87.9K
11:20 0.67 0.67 0.67 0.67 104.6K
11:25 0.67 0.67 0.67 0.67 325.2K
13:00 0.67 0.67 0.67 0.67 326.7K
13:05 0.67 0.67 0.67 0.67 507.6K
13:10 0.67 0.67 0.67 0.67 526.0K
13:15 0.67 0.67 0.67 0.67 1,304.0K
13:20 0.67 0.67 0.67 0.67 362.8K
13:25 0.67 0.67 0.67 0.67 240.9K
13:30 0.67 0.67 0.67 0.67 10.0K
13:35 0.67 0.67 0.67 0.67 564.6K
13:40 0.67 0.67 0.67 0.67 1,146.6K
13:45 0.67 0.67 0.67 0.67 359.1K
13:50 0.67 0.67 0.67 0.67 1,606.0K
13:55 0.67 0.67 0.67 0.67 563.0K
14:00 0.67 0.67 0.67 0.67 41.9K
14:05 0.67 0.67 0.67 0.67 353.9K
14:10 0.67 0.67 0.67 0.67 244.7K
14:15 0.67 0.67 0.67 0.67 699.2K
14:20 0.67 0.67 0.67 0.67 386.1K
14:25 0.67 0.67 0.67 0.67 659.5K
14:30 0.67 0.67 0.67 0.67 148.9K
14:35 0.67 0.68 0.67 0.67 1,266.5K
14:40 0.67 0.67 0.67 0.67 220.9K
14:45 0.67 0.67 0.67 0.67 153.1K
14:50 0.67 0.67 0.67 0.67 201.4K
14:55 0.67 0.67 0.67 0.67 332.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar