ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm ETF (562590)

562590
🏛️ China →
1.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.05 1.06 1.05 1.06 1,317.6K
09:35 1.06 1.06 1.06 1.06 3,094.9K
09:40 1.06 1.06 1.06 1.06 967.5K
09:45 1.06 1.06 1.06 1.06 379.9K
09:50 1.06 1.06 1.06 1.06 460.6K
09:55 1.05 1.06 1.05 1.06 232.8K
10:00 1.06 1.06 1.06 1.06 315.4K
10:05 1.06 1.06 1.06 1.06 447.8K
10:10 1.06 1.06 1.06 1.06 118.4K
10:15 1.06 1.06 1.06 1.06 104.9K
10:20 1.06 1.06 1.06 1.06 54.0K
10:25 1.06 1.06 1.06 1.06 31.1K
10:30 1.06 1.06 1.06 1.06 246.6K
10:35 1.06 1.06 1.06 1.06 1,118.8K
10:40 1.06 1.06 1.06 1.06 246.5K
10:45 1.06 1.06 1.06 1.06 123.6K
10:50 1.06 1.06 1.06 1.06 104.8K
10:55 1.06 1.06 1.06 1.06 42.3K
11:00 1.06 1.06 1.06 1.06 68.5K
11:05 1.06 1.06 1.06 1.06 89.8K
11:10 1.06 1.06 1.06 1.06 53.5K
11:15 1.06 1.06 1.06 1.06 28.1K
11:20 1.06 1.06 1.06 1.06 44.1K
11:25 1.06 1.06 1.06 1.06 10.2K
13:00 1.06 1.06 1.06 1.06 162.0K
13:05 1.06 1.06 1.06 1.06 111.4K
13:10 1.06 1.06 1.06 1.06 0.6K
13:15 1.06 1.06 1.06 1.06 27.4K
13:20 1.06 1.06 1.06 1.06 27.6K
13:25 1.06 1.06 1.06 1.06 47.5K
13:30 1.06 1.06 1.06 1.06 0.4K
13:35 1.06 1.06 1.06 1.06 12.0K
13:40 1.06 1.06 1.06 1.06 42.4K
13:45 1.06 1.06 1.06 1.06 537.4K
13:50 1.06 1.06 1.06 1.06 9.1K
13:55 1.06 1.06 1.06 1.06 11.7K
14:05 1.06 1.06 1.06 1.06 129.5K
14:10 1.06 1.06 1.06 1.06 440.8K
14:15 1.06 1.06 1.06 1.06 61.3K
14:20 1.06 1.06 1.06 1.06 152.1K
14:25 1.06 1.06 1.06 1.06 2.4K
14:30 1.06 1.06 1.06 1.06 67.1K
14:35 1.06 1.06 1.05 1.06 57.1K
14:40 1.05 1.06 1.05 1.05 43.8K
14:45 1.05 1.06 1.05 1.05 174.9K
14:50 1.05 1.06 1.05 1.06 237.0K
14:55 1.06 1.06 1.05 1.05 189.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar