Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 201.4K |
09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 106.4K |
09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 105.0K |
10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 106.4K |
10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 207.3K |
11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 105.0K |
11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.5K |
13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 18.9K |
13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 87.2K |
13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9.8K |
14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
14:45 | 1.06 | 1.07 | 1.06 | 1.07 | 115.2K |
14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |