Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 68.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 112.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 15.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 304.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 153.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |