Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 246.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 0.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 14.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 109.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 24.5K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 13.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 43.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 30.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 21.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 15.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 54.4K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.10 | 59.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 13.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 42.5K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 40.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 7.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 14.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 7.4K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 24.3K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7.2K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 17.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 7.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 55.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 8.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 23.1K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.09 | 41.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |