Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 158.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 86.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 608.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,151.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 279.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 260.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 131.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 130.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 391.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 130.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 641.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 130.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 130.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 294.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 130.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 394.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,350.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 480.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 750.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 600.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 450.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 391.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |