1.27
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1.02 | 1.03 | 1.02 | 1.03 | 0.8M |
| 2022-12-29 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7M |
| 2022-12-28 | 1.02 | 1.03 | 1.02 | 1.02 | 0.4M |
| 2022-12-27 | 1.02 | 1.03 | 1.02 | 1.03 | 2.4M |
| 2022-12-26 | 1.01 | 1.02 | 1.01 | 1.02 | 0.6M |
| 2022-12-23 | 1.01 | 1.02 | 1.01 | 1.01 | 0.8M |
| 2022-12-22 | 1.02 | 1.03 | 1.01 | 1.02 | 0.2M |
| 2022-12-21 | 1.02 | 1.02 | 1.01 | 1.02 | 3.5M |
| 2022-12-20 | 1.02 | 1.03 | 1.01 | 1.01 | 2.7M |
| 2022-12-19 | 1.04 | 1.05 | 1.02 | 1.03 | 2.0M |
| 2022-12-16 | 1.04 | 1.04 | 1.04 | 1.04 | 2.4M |
| 2022-12-15 | 1.04 | 1.05 | 1.04 | 1.04 | 4.5M |
| 2022-12-14 | 1.04 | 1.05 | 1.04 | 1.04 | 4.4M |
| 2022-12-13 | 1.04 | 1.05 | 1.03 | 1.04 | 5.1M |
| 2022-12-12 | 1.05 | 1.05 | 1.04 | 1.04 | 8.0M |
| 2022-12-09 | 1.04 | 1.06 | 1.04 | 1.05 | 8.1M |
| 2022-12-08 | 1.04 | 1.05 | 1.04 | 1.04 | 3.9M |
| 2022-12-07 | 1.04 | 1.05 | 1.04 | 1.04 | 7.8M |
| 2022-12-06 | 1.04 | 1.05 | 1.03 | 1.05 | 8.7M |
| 2022-12-05 | 1.02 | 1.04 | 1.02 | 1.04 | 15.0M |
| 2022-12-02 | 1.02 | 1.03 | 0.92 | 1.02 | 20.3M |
| 2022-12-01 | 1.03 | 1.04 | 1.02 | 1.02 | 78.5M |
| 2022-11-30 | 1.01 | 1.02 | 1.00 | 1.01 | 366.8M |