1.27
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 130.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 20.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 2.2K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 120.0K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 88.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 46.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 800.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 120.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 12.8K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |