1.27
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 15.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 305.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 141.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 113.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 159.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 71.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 54.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 76.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 49.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 27.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 160.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 17.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |