1.27
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 315.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 279.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 66.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 259.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 7.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 14.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 200.3K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 280.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 11.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 273.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 426.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 243.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 239.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 458.5K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 179.0K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 309.6K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.09 | 136.5K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 97.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,027.2K |