1.27
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 112.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 96.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 125.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 45.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 160.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 159.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |