1.27
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 155.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 470.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 167.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 33.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |