1.27
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 629.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 270.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 240.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 320.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |