1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.14 | 1.06 | 1.06 | 575.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 44.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 54.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 352.8K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 880.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 151.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 17.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |