Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 6.5K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 26.7K |
| 09:40 | 1.26 | 1.27 | 1.26 | 1.26 | 161.2K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 192.0K |
| 09:50 | 1.27 | 1.27 | 1.26 | 1.26 | 158.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.8K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 10.4K |
| 10:10 | 1.26 | 1.27 | 1.26 | 1.27 | 1.6K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 47.6K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.26 | 7.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 19.6K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 32.7K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 11:15 | 1.26 | 1.27 | 1.26 | 1.27 | 65.7K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 7.0K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 23.2K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 18.6K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 25.0K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 5.0K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 4.2K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 10.2K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:45 | 1.27 | 1.27 | 1.26 | 1.27 | 31.7K |
| 13:55 | 1.27 | 1.27 | 1.26 | 1.27 | 13.6K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.4K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 0.4K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 198.7K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 23.4K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 14:50 | 1.26 | 1.27 | 1.26 | 1.27 | 19.3K |
| 14:55 | 1.26 | 1.27 | 1.26 | 1.26 | 37.5K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |