Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.28 | 1.21 | 1.28 | 26,085.0K |
| 09:35 | 1.28 | 1.29 | 1.26 | 1.28 | 25,525.7K |
| 09:40 | 1.28 | 1.28 | 1.27 | 1.27 | 10,120.7K |
| 09:45 | 1.28 | 1.28 | 1.27 | 1.28 | 9,953.3K |
| 09:50 | 1.28 | 1.30 | 1.28 | 1.29 | 20,261.7K |
| 09:55 | 1.29 | 1.29 | 1.29 | 1.29 | 8,096.7K |
| 10:00 | 1.29 | 1.29 | 1.29 | 1.29 | 4,086.8K |
| 10:05 | 1.29 | 1.29 | 1.29 | 1.29 | 3,230.4K |
| 10:10 | 1.29 | 1.29 | 1.28 | 1.28 | 4,565.8K |
| 10:15 | 1.28 | 1.29 | 1.28 | 1.28 | 5,000.8K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 2,678.7K |
| 10:25 | 1.28 | 1.28 | 1.27 | 1.28 | 6,171.5K |
| 10:30 | 1.28 | 1.28 | 1.27 | 1.27 | 4,757.8K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 4,271.0K |
| 10:40 | 1.27 | 1.28 | 1.27 | 1.27 | 4,107.9K |
| 10:45 | 1.28 | 1.28 | 1.27 | 1.27 | 5,715.7K |
| 10:50 | 1.27 | 1.28 | 1.27 | 1.27 | 3,308.9K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 2,575.9K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 1,588.6K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 2,917.6K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 1,352.3K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 1,458.5K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 524.1K |
| 11:25 | 1.27 | 1.28 | 1.27 | 1.27 | 3,085.3K |
| 13:00 | 1.27 | 1.28 | 1.27 | 1.28 | 3,069.7K |
| 13:05 | 1.28 | 1.28 | 1.27 | 1.28 | 2,982.1K |
| 13:10 | 1.27 | 1.28 | 1.27 | 1.28 | 4,280.1K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 2,227.4K |
| 13:20 | 1.28 | 1.28 | 1.27 | 1.27 | 1,732.9K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 2,336.6K |
| 13:30 | 1.27 | 1.28 | 1.27 | 1.28 | 9,193.7K |
| 13:35 | 1.28 | 1.29 | 1.28 | 1.29 | 22,002.8K |
| 13:40 | 1.29 | 1.29 | 1.28 | 1.28 | 6,118.2K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 3,443.7K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 3,372.1K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 3,731.3K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 2,714.3K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 7,308.6K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 1,737.2K |
| 14:15 | 1.28 | 1.28 | 1.27 | 1.27 | 4,596.2K |
| 14:20 | 1.27 | 1.27 | 1.26 | 1.27 | 5,439.7K |
| 14:25 | 1.27 | 1.27 | 1.26 | 1.26 | 3,500.3K |
| 14:30 | 1.26 | 1.27 | 1.26 | 1.26 | 4,711.0K |
| 14:35 | 1.26 | 1.26 | 1.24 | 1.24 | 14,506.1K |
| 14:40 | 1.24 | 1.25 | 1.24 | 1.24 | 6,063.2K |
| 14:45 | 1.24 | 1.24 | 1.23 | 1.23 | 5,739.6K |
| 14:50 | 1.23 | 1.23 | 1.20 | 1.20 | 13,496.7K |
| 14:55 | 1.20 | 1.21 | 1.18 | 1.19 | 6,076.2K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,163.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |