Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.18 | 1.16 | 1.18 | 3,604.4K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 2,048.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,261.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,070.6K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 989.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 610.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 627.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 407.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,135.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 821.8K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.19 | 750.0K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.19 | 1,158.8K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 905.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,531.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 245.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 102.6K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.20 | 356.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 193.4K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.19 | 136.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 315.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,465.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 728.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 211.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 202.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 573.6K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 306.2K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.19 | 26.5K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.19 | 163.2K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 245.7K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 130.4K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.20 | 454.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 490.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,840.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 235.4K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.20 | 315.9K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 415.2K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.21 | 454.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 904.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 429.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,428.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 208.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 289.5K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.22 | 821.9K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 511.5K |
| 14:40 | 1.22 | 1.22 | 1.21 | 1.21 | 227.8K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.22 | 167.4K |
| 14:50 | 1.22 | 1.22 | 1.21 | 1.22 | 735.6K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 648.6K |