Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.29 | 1.26 | 1.26 | 114.3K |
| 09:35 | 1.26 | 1.27 | 1.26 | 1.27 | 36.6K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 259.5K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 30.0K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 11.6K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 25.3K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 6.8K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 1.5K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 3.0K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 22.7K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 3.0K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 5.0K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 0.8K |
| 11:25 | 1.27 | 1.27 | 1.26 | 1.26 | 41.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 51.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 11.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 12.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 19.2K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 31.4K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 22.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 33.6K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 231.8K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 19.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 39.8K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 777.7K |
| 14:50 | 1.26 | 1.29 | 1.26 | 1.29 | 77.8K |
| 14:55 | 1.29 | 1.36 | 1.29 | 1.30 | 42.2K |