Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.19 | 1.10 | 1.15 | 129.2K |
| 09:35 | 1.10 | 1.15 | 1.09 | 1.15 | 129.5K |
| 09:40 | 1.08 | 1.15 | 1.06 | 1.14 | 124.5K |
| 09:45 | 1.07 | 1.14 | 1.07 | 1.14 | 48.9K |
| 09:50 | 1.07 | 1.14 | 1.07 | 1.14 | 135.2K |
| 09:55 | 1.07 | 1.14 | 1.07 | 1.14 | 9.0K |
| 10:05 | 1.07 | 1.14 | 1.07 | 1.07 | 37.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 30.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 13.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 394.5K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 0.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 11:05 | 1.08 | 1.14 | 1.08 | 1.09 | 232.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 65.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 260.3K |
| 13:00 | 1.14 | 1.14 | 1.08 | 1.08 | 221.5K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.07 | 1.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 226.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 224.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 227.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 538.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 35.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |