Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 4.8K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 2.0K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 2.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 21.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 81.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 31.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 7.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 60.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 52.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 266.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 148.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 88.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 400.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 55.0K |