1.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1.00 | 1.01 | 0.99 | 0.99 | 1,062.6M |
| 2024-12-30 | 1.00 | 1.01 | 1.00 | 1.00 | 921.4M |
| 2024-12-27 | 1.00 | 1.01 | 1.00 | 1.00 | 927.2M |
| 2024-12-26 | 1.00 | 1.00 | 1.00 | 1.00 | 1,135.2M |
| 2024-12-25 | 1.00 | 1.00 | 0.99 | 1.00 | 829.1M |
| 2024-12-24 | 0.99 | 1.00 | 0.99 | 1.00 | 856.7M |
| 2024-12-23 | 0.99 | 1.00 | 0.99 | 0.99 | 847.5M |
| 2024-12-20 | 0.99 | 1.00 | 0.99 | 0.99 | 1,405.2M |
| 2024-12-19 | 0.99 | 1.00 | 0.98 | 1.00 | 1,901.4M |
| 2024-12-18 | 0.99 | 1.00 | 0.99 | 0.99 | 963.0M |
| 2024-12-17 | 0.99 | 1.00 | 0.99 | 0.99 | 1,022.6M |
| 2024-12-16 | 0.99 | 0.99 | 0.98 | 0.99 | 1,013.1M |
| 2024-12-13 | 1.02 | 1.02 | 0.99 | 1.00 | 1,185.8M |
| 2024-12-12 | 1.01 | 1.02 | 1.00 | 1.02 | 905.4M |
| 2024-12-11 | 1.01 | 1.01 | 1.00 | 1.01 | 874.6M |
| 2024-12-10 | 1.03 | 1.04 | 1.01 | 1.01 | 1,249.2M |
| 2024-12-09 | 1.00 | 1.01 | 1.00 | 1.00 | 914.2M |
| 2024-12-06 | 0.99 | 1.01 | 0.99 | 1.00 | 1,093.0M |
| 2024-12-05 | 0.99 | 0.99 | 0.99 | 0.99 | 904.4M |
| 2024-12-04 | 1.00 | 1.00 | 0.99 | 0.99 | 1,023.3M |
| 2024-12-03 | 1.00 | 1.00 | 0.99 | 1.00 | 905.0M |
| 2024-12-02 | 0.99 | 1.00 | 0.99 | 1.00 | 1,040.3M |
| 2024-11-29 | 0.97 | 1.00 | 0.97 | 0.99 | 1,081.8M |
| 2024-11-28 | 0.98 | 0.99 | 0.97 | 0.98 | 1,593.6M |
| 2024-11-27 | 0.97 | 0.98 | 0.96 | 0.98 | 1,237.6M |
| 2024-11-26 | 0.97 | 0.98 | 0.97 | 0.97 | 1,174.7M |
| 2024-11-25 | 0.98 | 0.98 | 0.96 | 0.97 | 1,957.4M |