5.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.71 | 5.73 | 2,358.8K |
| 09:35 | 5.72 | 5.74 | 5.72 | 5.73 | 486.0K |
| 09:40 | 5.72 | 5.75 | 5.71 | 5.74 | 1,630.4K |
| 09:45 | 5.74 | 5.77 | 5.73 | 5.75 | 1,156.0K |
| 09:50 | 5.76 | 5.76 | 5.72 | 5.73 | 658.0K |
| 09:55 | 5.74 | 5.76 | 5.73 | 5.75 | 700.0K |
| 10:00 | 5.75 | 5.75 | 5.72 | 5.72 | 758.0K |
| 10:05 | 5.71 | 5.73 | 5.71 | 5.71 | 1,872.0K |
| 10:10 | 5.71 | 5.73 | 5.71 | 5.72 | 864.0K |
| 10:15 | 5.71 | 5.72 | 5.71 | 5.71 | 1,586.0K |
| 10:20 | 5.72 | 5.73 | 5.71 | 5.72 | 1,236.0K |
| 10:25 | 5.73 | 5.73 | 5.72 | 5.72 | 478.0K |
| 10:30 | 5.71 | 5.73 | 5.71 | 5.72 | 568.0K |
| 10:35 | 5.73 | 5.73 | 5.72 | 5.72 | 568.0K |
| 10:40 | 5.72 | 5.73 | 5.72 | 5.73 | 1,110.0K |
| 10:45 | 5.72 | 5.74 | 5.72 | 5.73 | 1,750.2K |
| 10:50 | 5.72 | 5.73 | 5.71 | 5.71 | 684.0K |
| 10:55 | 5.72 | 5.72 | 5.71 | 5.71 | 560.0K |
| 11:00 | 5.72 | 5.72 | 5.68 | 5.69 | 5,816.0K |
| 11:05 | 5.70 | 5.71 | 5.69 | 5.70 | 1,646.0K |
| 11:10 | 5.70 | 5.71 | 5.69 | 5.69 | 758.0K |
| 11:15 | 5.70 | 5.70 | 5.68 | 5.68 | 1,320.0K |
| 11:20 | 5.69 | 5.69 | 5.68 | 5.69 | 914.0K |
| 11:25 | 5.68 | 5.70 | 5.68 | 5.69 | 1,104.0K |
| 11:30 | 5.70 | 5.70 | 5.68 | 5.69 | 852.0K |
| 11:35 | 5.68 | 5.69 | 5.68 | 5.68 | 619.0K |
| 11:40 | 5.69 | 5.69 | 5.68 | 5.68 | 748.0K |
| 11:45 | 5.69 | 5.69 | 5.67 | 5.68 | 970.0K |
| 11:50 | 5.67 | 5.69 | 5.67 | 5.67 | 678.0K |
| 11:55 | 5.67 | 5.68 | 5.67 | 5.68 | 368.0K |
| 13:00 | 5.67 | 5.69 | 5.67 | 5.68 | 862.0K |
| 13:05 | 5.67 | 5.68 | 5.66 | 5.67 | 2,090.0K |
| 13:10 | 5.66 | 5.68 | 5.65 | 5.65 | 3,840.0K |
| 13:15 | 5.64 | 5.66 | 5.64 | 5.64 | 1,826.0K |
| 13:20 | 5.65 | 5.66 | 5.64 | 5.65 | 1,710.0K |
| 13:25 | 5.64 | 5.66 | 5.64 | 5.66 | 2,478.0K |
| 13:30 | 5.65 | 5.66 | 5.64 | 5.64 | 2,342.0K |
| 13:35 | 5.64 | 5.67 | 5.64 | 5.67 | 1,284.0K |
| 13:40 | 5.66 | 5.68 | 5.66 | 5.66 | 1,242.0K |
| 13:45 | 5.67 | 5.69 | 5.66 | 5.68 | 1,514.0K |
| 13:50 | 5.69 | 5.70 | 5.67 | 5.70 | 1,504.0K |
| 13:55 | 5.69 | 5.71 | 5.69 | 5.69 | 1,802.0K |
| 14:00 | 5.70 | 5.70 | 5.68 | 5.69 | 2,468.0K |
| 14:05 | 5.70 | 5.70 | 5.68 | 5.69 | 1,252.0K |
| 14:10 | 5.69 | 5.70 | 5.69 | 5.69 | 826.0K |
| 14:15 | 5.70 | 5.70 | 5.68 | 5.68 | 1,123.0K |
| 14:20 | 5.69 | 5.69 | 5.68 | 5.68 | 540.0K |
| 14:25 | 5.68 | 5.69 | 5.68 | 5.69 | 612.0K |
| 14:30 | 5.68 | 5.69 | 5.68 | 5.68 | 744.0K |
| 14:35 | 5.69 | 5.69 | 5.68 | 5.68 | 781.0K |
| 14:40 | 5.69 | 5.69 | 5.68 | 5.69 | 920.0K |
| 14:45 | 5.70 | 5.70 | 5.69 | 5.69 | 1,118.0K |
| 14:50 | 5.70 | 5.70 | 5.68 | 5.68 | 1,030.0K |
| 14:55 | 5.69 | 5.69 | 5.68 | 5.68 | 776.0K |
| 15:00 | 5.68 | 5.69 | 5.68 | 5.68 | 628.0K |
| 15:05 | 5.68 | 5.69 | 5.68 | 5.68 | 1,748.0K |
| 15:15 | 5.69 | 5.69 | 5.68 | 5.68 | 826.0K |
| 15:20 | 5.69 | 5.69 | 5.67 | 5.67 | 904.0K |
| 15:25 | 5.67 | 5.69 | 5.67 | 5.69 | 1,392.0K |
| 15:30 | 5.69 | 5.69 | 5.68 | 5.68 | 848.0K |
| 15:35 | 5.69 | 5.70 | 5.68 | 5.68 | 1,264.0K |
| 15:40 | 5.68 | 5.69 | 5.68 | 5.68 | 862.0K |
| 15:45 | 5.69 | 5.70 | 5.68 | 5.69 | 1,301.0K |
| 15:50 | 5.70 | 5.70 | 5.68 | 5.68 | 4,090.0K |
| 15:55 | 5.68 | 5.71 | 5.68 | 5.71 | 2,312.0K |