Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 0.84 | 0.84 | 0.83 | 0.83 | 720.6K |
09:35 | 0.83 | 0.84 | 0.83 | 0.84 | 477.6K |
09:40 | 0.84 | 0.84 | 0.84 | 0.84 | 151.1K |
09:45 | 0.84 | 0.84 | 0.84 | 0.84 | 39.0K |
09:50 | 0.84 | 0.84 | 0.84 | 0.84 | 540.8K |
09:55 | 0.84 | 0.84 | 0.84 | 0.84 | 163.4K |
10:00 | 0.84 | 0.84 | 0.84 | 0.84 | 170.6K |
10:05 | 0.84 | 0.84 | 0.84 | 0.84 | 50.0K |
10:10 | 0.84 | 0.84 | 0.84 | 0.84 | 160.0K |
10:15 | 0.84 | 0.84 | 0.84 | 0.84 | 16.3K |
10:20 | 0.84 | 0.84 | 0.84 | 0.84 | 127.1K |
10:25 | 0.84 | 0.84 | 0.84 | 0.84 | 5.3K |
10:30 | 0.84 | 0.84 | 0.84 | 0.84 | 281.3K |
10:35 | 0.84 | 0.84 | 0.84 | 0.84 | 211.8K |
10:40 | 0.84 | 0.84 | 0.84 | 0.84 | 15.3K |
10:45 | 0.84 | 0.84 | 0.84 | 0.84 | 4.2K |
10:50 | 0.84 | 0.84 | 0.84 | 0.84 | 430.4K |
10:55 | 0.84 | 0.84 | 0.84 | 0.84 | 64.8K |
11:00 | 0.84 | 0.84 | 0.84 | 0.84 | 451.0K |
11:05 | 0.84 | 0.84 | 0.84 | 0.84 | 303.0K |
11:10 | 0.84 | 0.84 | 0.84 | 0.84 | 0.9K |
11:15 | 0.84 | 0.84 | 0.84 | 0.84 | 341.3K |
11:20 | 0.84 | 0.84 | 0.84 | 0.84 | 306.9K |
11:25 | 0.84 | 0.84 | 0.84 | 0.84 | 293.7K |
13:00 | 0.84 | 0.84 | 0.84 | 0.84 | 836.7K |
13:05 | 0.84 | 0.84 | 0.84 | 0.84 | 58.0K |
13:10 | 0.84 | 0.84 | 0.83 | 0.83 | 18.3K |
13:15 | 0.83 | 0.84 | 0.83 | 0.83 | 257.0K |
13:20 | 0.83 | 0.83 | 0.83 | 0.83 | 680.9K |
13:25 | 0.83 | 0.83 | 0.83 | 0.83 | 168.9K |
13:30 | 0.83 | 0.83 | 0.83 | 0.83 | 636.4K |
13:35 | 0.83 | 0.83 | 0.83 | 0.83 | 354.1K |
13:40 | 0.83 | 0.83 | 0.83 | 0.83 | 1.7K |
13:45 | 0.83 | 0.83 | 0.83 | 0.83 | 312.2K |
13:50 | 0.83 | 0.83 | 0.83 | 0.83 | 7.8K |
13:55 | 0.83 | 0.83 | 0.83 | 0.83 | 51.6K |
14:00 | 0.83 | 0.83 | 0.83 | 0.83 | 65.6K |
14:05 | 0.83 | 0.83 | 0.83 | 0.83 | 82.9K |
14:10 | 0.83 | 0.83 | 0.83 | 0.83 | 63.8K |
14:15 | 0.83 | 0.83 | 0.83 | 0.83 | 70.3K |
14:20 | 0.83 | 0.83 | 0.83 | 0.83 | 143.3K |
14:25 | 0.83 | 0.83 | 0.83 | 0.83 | 158.7K |
14:30 | 0.83 | 0.83 | 0.83 | 0.83 | 11.0K |
14:35 | 0.83 | 0.83 | 0.83 | 0.83 | 71.5K |
14:40 | 0.83 | 0.83 | 0.83 | 0.83 | 8.3K |
14:45 | 0.83 | 0.83 | 0.83 | 0.83 | 25.4K |
14:50 | 0.83 | 0.83 | 0.83 | 0.83 | 17.5K |
14:55 | 0.83 | 0.83 | 0.83 | 0.83 | 46.2K |