Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.66 | 1.64 | 1.65 | 402.9K |
| 09:35 | 1.65 | 1.66 | 1.64 | 1.66 | 792.3K |
| 09:40 | 1.66 | 1.67 | 1.66 | 1.67 | 729.0K |
| 09:45 | 1.67 | 1.67 | 1.66 | 1.67 | 513.0K |
| 09:50 | 1.67 | 1.67 | 1.66 | 1.66 | 170.8K |
| 09:55 | 1.66 | 1.67 | 1.66 | 1.67 | 1,229.1K |
| 10:00 | 1.67 | 1.68 | 1.67 | 1.68 | 1,286.1K |
| 10:05 | 1.68 | 1.68 | 1.67 | 1.67 | 451.4K |
| 10:10 | 1.67 | 1.68 | 1.67 | 1.68 | 231.3K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 978.1K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 950.6K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 135.7K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 34.6K |
| 10:35 | 1.68 | 1.69 | 1.68 | 1.69 | 281.2K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 4.4K |
| 10:45 | 1.68 | 1.69 | 1.68 | 1.68 | 4.9K |
| 10:50 | 1.68 | 1.69 | 1.68 | 1.69 | 72.4K |
| 10:55 | 1.69 | 1.70 | 1.69 | 1.70 | 543.6K |
| 11:00 | 1.70 | 1.70 | 1.70 | 1.70 | 973.6K |
| 11:05 | 1.71 | 1.71 | 1.70 | 1.70 | 533.1K |
| 11:10 | 1.70 | 1.71 | 1.70 | 1.71 | 57.3K |
| 11:15 | 1.71 | 1.72 | 1.71 | 1.72 | 481.4K |
| 11:20 | 1.72 | 1.73 | 1.72 | 1.72 | 139.6K |
| 11:25 | 1.72 | 1.73 | 1.72 | 1.73 | 1,307.9K |
| 11:30 | 1.73 | 1.73 | 1.73 | 1.73 | 5.9K |
| 13:00 | 1.73 | 1.73 | 1.72 | 1.72 | 4,942.2K |
| 13:05 | 1.72 | 1.73 | 1.72 | 1.73 | 1,030.4K |
| 13:10 | 1.72 | 1.72 | 1.72 | 1.72 | 299.0K |
| 13:15 | 1.72 | 1.72 | 1.71 | 1.71 | 239.5K |
| 13:20 | 1.72 | 1.73 | 1.72 | 1.73 | 423.2K |
| 13:25 | 1.73 | 1.73 | 1.72 | 1.73 | 69.0K |
| 13:30 | 1.73 | 1.73 | 1.73 | 1.73 | 470.5K |
| 13:35 | 1.73 | 1.73 | 1.72 | 1.73 | 342.2K |
| 13:40 | 1.72 | 1.72 | 1.72 | 1.72 | 227.7K |
| 13:45 | 1.72 | 1.73 | 1.72 | 1.73 | 479.7K |
| 13:50 | 1.73 | 1.74 | 1.73 | 1.73 | 200.7K |
| 13:55 | 1.73 | 1.73 | 1.73 | 1.73 | 307.2K |
| 14:00 | 1.73 | 1.74 | 1.73 | 1.74 | 20.4K |
| 14:05 | 1.73 | 1.73 | 1.73 | 1.73 | 722.2K |
| 14:10 | 1.74 | 1.74 | 1.73 | 1.73 | 10.6K |
| 14:15 | 1.73 | 1.73 | 1.73 | 1.73 | 14.0K |
| 14:20 | 1.73 | 1.73 | 1.73 | 1.73 | 71.8K |
| 14:25 | 1.73 | 1.73 | 1.73 | 1.73 | 12.0K |
| 14:30 | 1.73 | 1.73 | 1.73 | 1.73 | 1,020.7K |
| 14:35 | 1.74 | 1.74 | 1.73 | 1.73 | 1,273.4K |
| 14:40 | 1.73 | 1.73 | 1.73 | 1.73 | 88.3K |
| 14:45 | 1.74 | 1.74 | 1.74 | 1.74 | 301.0K |
| 14:50 | 1.74 | 1.74 | 1.73 | 1.74 | 571.3K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 18.0K |
| 15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 136.3K |
| 15:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |