China Southern CSI All Share FCF ETF (159232)

159232
🏛️ China →
1.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.15 1.15 1.15 1.15 226.1K
09:35 1.15 1.15 1.15 1.15 60.6K
09:40 1.15 1.15 1.15 1.15 1,810.3K
09:45 1.15 1.15 1.15 1.15 2,812.6K
09:50 1.15 1.15 1.15 1.15 3,698.1K
09:55 1.15 1.15 1.15 1.15 920.5K
10:00 1.15 1.15 1.15 1.15 2,431.2K
10:05 1.15 1.15 1.15 1.15 1,557.1K
10:10 1.15 1.15 1.15 1.15 1,838.2K
10:15 1.15 1.15 1.15 1.15 1,025.3K
10:20 1.15 1.15 1.15 1.15 3,042.4K
10:25 1.15 1.15 1.15 1.15 849.9K
10:30 1.15 1.15 1.15 1.15 5,329.0K
10:35 1.15 1.15 1.15 1.15 5,104.3K
10:40 1.15 1.15 1.15 1.15 517.1K
10:45 1.15 1.15 1.15 1.15 2,573.3K
10:50 1.15 1.15 1.15 1.15 28.5K
10:55 1.15 1.15 1.15 1.15 1,764.8K
11:00 1.15 1.15 1.15 1.15 210.7K
11:05 1.15 1.15 1.15 1.15 2,018.5K
11:10 1.15 1.15 1.15 1.15 0.1K
11:15 1.15 1.15 1.15 1.15 9,172.3K
11:20 1.15 1.15 1.15 1.15 2,998.6K
11:25 1.15 1.15 1.15 1.15 1,808.0K
13:00 1.15 1.15 1.15 1.15 720.3K
13:05 1.15 1.15 1.15 1.15 432.6K
13:10 1.15 1.15 1.15 1.15 12.8K
13:15 1.15 1.15 1.15 1.15 914.6K
13:20 1.15 1.16 1.15 1.16 77.9K
13:25 1.16 1.16 1.16 1.16 19.3K
13:30 1.16 1.16 1.16 1.16 3,342.2K
13:35 1.16 1.16 1.16 1.16 1,411.9K
13:40 1.16 1.16 1.16 1.16 0.9K
13:45 1.16 1.16 1.16 1.16 140.7K
13:50 1.16 1.16 1.16 1.16 867.4K
13:55 1.16 1.16 1.16 1.16 595.4K
14:00 1.15 1.15 1.15 1.15 7.5K
14:05 1.15 1.16 1.15 1.16 10.7K
14:10 1.15 1.16 1.15 1.16 9.7K
14:20 1.16 1.16 1.16 1.16 30.0K
14:25 1.16 1.16 1.15 1.15 2,524.3K
14:30 1.15 1.15 1.15 1.15 704.8K
14:35 1.15 1.15 1.15 1.15 40.9K
14:40 1.15 1.15 1.15 1.15 11.2K
14:45 1.15 1.15 1.15 1.15 1,237.1K
14:50 1.15 1.15 1.15 1.15 404.6K
14:55 1.15 1.15 1.15 1.15 64.3K
15:00 1.15 1.15 1.15 1.15 226.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1.15 1.16 1.15 1.15 65.6M
2025-09-25 1.15 1.15 1.15 1.15 75.7M
2025-09-24 1.14 1.15 1.13 1.15 77.2M
2025-09-23 1.15 1.15 1.13 1.14 62.3M
2025-09-22 1.16 1.16 1.14 1.15 47.0M
2025-09-19 1.15 1.16 1.15 1.16 56.2M
2025-09-18 1.17 1.17 1.14 1.15 60.2M
2025-09-17 1.17 1.17 1.16 1.17 47.8M
2025-09-16 1.17 1.18 1.16 1.17 55.3M
2025-09-15 1.18 1.18 1.17 1.17 41.6M
2025-09-12 1.17 1.19 1.17 1.18 64.8M
2025-09-11 1.16 1.17 1.16 1.17 46.2M
2025-09-10 1.16 1.16 1.15 1.16 48.4M
2025-09-09 1.17 1.17 1.16 1.16 52.3M
2025-09-08 1.16 1.17 1.16 1.17 64.9M
2025-09-05 1.14 1.16 1.14 1.16 35.2M
2025-09-04 1.16 1.16 1.13 1.14 48.9M
2025-09-03 1.17 1.18 1.15 1.16 47.9M
2025-09-02 1.17 1.18 1.16 1.17 75.8M
2025-09-01 1.16 1.17 1.16 1.17 61.7M
2025-08-29 1.16 1.17 1.16 1.17 51.5M
2025-08-28 1.16 1.17 1.14 1.17 95.5M
2025-08-27 1.18 1.18 1.16 1.16 94.8M
2025-08-26 1.17 1.19 1.17 1.18 66.7M
2025-08-25 1.15 1.18 1.15 1.18 89.9M
2025-08-22 1.14 1.14 1.14 1.14 55.2M
2025-08-21 1.14 1.15 1.13 1.14 63.4M
2025-08-20 1.12 1.14 1.12 1.14 65.6M
2025-08-19 1.12 1.13 1.12 1.12 112.0M
2025-08-18 1.13 1.13 1.12 1.13 84.1M
2025-08-15 1.11 1.13 1.11 1.13 71.8M
2025-08-14 1.12 1.13 1.11 1.11 82.2M
2025-08-13 1.11 1.12 1.11 1.12 72.2M
2025-08-12 1.11 1.12 1.11 1.11 64.6M
2025-08-11 1.12 1.12 1.11 1.11 87.6M
2025-08-08 1.10 1.11 1.10 1.11 53.9M
2025-08-07 1.10 1.10 1.09 1.10 56.3M
2025-08-06 1.09 1.10 1.09 1.10 52.6M
2025-08-05 1.08 1.09 1.08 1.09 56.1M
2025-08-04 1.08 1.08 1.07 1.08 69.4M
2025-08-01 1.07 1.08 1.07 1.08 60.4M
2025-07-31 1.10 1.10 1.07 1.08 92.1M
2025-07-30 1.10 1.11 1.10 1.10 72.0M
2025-07-29 1.10 1.10 1.09 1.10 65.1M
2025-07-28 1.11 1.11 1.09 1.10 71.8M
2025-07-25 1.12 1.12 1.11 1.11 74.3M
2025-07-24 1.11 1.12 1.10 1.12 76.1M
2025-07-23 1.11 1.12 1.10 1.11 81.7M
2025-07-22 1.08 1.11 1.08 1.11 76.2M
2025-07-21 1.07 1.09 1.07 1.09 64.3M
2025-07-18 1.06 1.07 1.06 1.07 62.7M
2025-07-17 1.06 1.06 1.05 1.06 45.0M
2025-07-16 1.06 1.06 1.05 1.06 64.5M
2025-07-15 1.07 1.07 1.05 1.06 63.6M
2025-07-14 1.07 1.07 1.07 1.07 67.2M
2025-07-11 1.06 1.07 1.06 1.07 75.9M
2025-07-10 1.05 1.06 1.05 1.06 74.8M
2025-07-09 1.06 1.06 1.05 1.05 74.4M
2025-07-08 1.05 1.06 1.05 1.06 60.0M
2025-07-07 1.05 1.06 1.05 1.05 56.5M
2025-07-04 1.06 1.06 1.05 1.06 67.8M
2025-07-03 1.05 1.06 1.05 1.06 86.6M
2025-07-02 1.04 1.05 1.04 1.05 90.6M
2025-07-01 1.04 1.04 1.03 1.04 66.8M
2025-06-30 1.03 1.04 1.03 1.04 60.4M
2025-06-27 1.03 1.04 1.03 1.03 102.0M
2025-06-26 1.03 1.03 1.03 1.03 71.9M
2025-06-25 1.03 1.03 1.02 1.03 88.7M
2025-06-24 1.02 1.03 1.02 1.03 82.5M
2025-06-23 1.02 1.02 1.02 1.02 74.0M
2025-06-20 1.01 1.02 1.01 1.02 54.9M
2025-06-19 1.02 1.02 1.01 1.01 80.3M
2025-06-18 1.02 1.03 1.02 1.03 85.2M
2025-06-17 1.03 1.03 1.02 1.03 68.4M
2025-06-16 1.03 1.03 1.02 1.03 71.9M
2025-06-13 1.04 1.04 1.03 1.03 62.4M
2025-06-12 1.03 1.04 1.03 1.03 64.1M
2025-06-11 1.03 1.04 1.03 1.04 74.4M
2025-06-10 1.03 1.04 1.03 1.03 80.8M
2025-06-09 1.03 1.03 1.03 1.03 61.9M
2025-06-06 1.03 1.03 1.03 1.03 61.2M
2025-06-05 1.03 1.04 1.03 1.03 67.7M
2025-06-04 1.03 1.03 1.03 1.03 54.1M
2025-06-03 1.04 1.04 1.03 1.03 60.8M
2025-05-30 1.04 1.04 1.03 1.04 61.5M
2025-05-29 1.04 1.04 1.03 1.04 64.4M
2025-05-28 1.03 1.04 1.03 1.03 68.3M
2025-05-27 1.03 1.03 1.03 1.03 78.4M
2025-05-26 1.03 1.04 1.03 1.03 63.5M
2025-05-23 1.04 1.05 1.03 1.04 72.4M
2025-05-22 1.04 1.04 1.04 1.04 78.0M
2025-05-21 1.03 1.05 1.03 1.04 109.5M
2025-05-20 1.03 1.03 1.02 1.03 88.7M
2025-05-19 1.02 1.03 1.02 1.03 83.7M
2025-05-16 1.03 1.03 1.02 1.02 75.3M
2025-05-15 1.03 1.03 1.03 1.03 136.5M
2025-05-14 1.02 1.03 1.02 1.03 222.8M
2025-05-13 1.02 1.02 1.01 1.02 199.9M
2025-05-12 1.01 1.01 1.01 1.01 239.7M
2025-05-09 1.00 1.01 1.00 1.00 162.8M
2025-05-08 1.00 1.01 1.00 1.00 213.2M
2025-05-07 1.00 1.01 1.00 1.00 383.4M
2025-05-06 0.99 1.00 0.99 1.00 95.7M
2025-04-30 1.00 1.00 0.99 0.99 244.3M