Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 28.45 | 29.30 | 28.45 | 28.90 | 1.5M |
| 2024-12-30 | 28.40 | 28.75 | 28.15 | 28.45 | 1.5M |
| 2024-12-27 | 29.00 | 29.50 | 27.80 | 28.40 | 2.9M |
| 2024-12-24 | 28.00 | 29.10 | 28.00 | 29.00 | 2.1M |
| 2024-12-23 | 28.25 | 28.70 | 27.95 | 28.15 | 2.5M |
| 2024-12-20 | 28.35 | 28.70 | 28.15 | 28.25 | 1.3M |
| 2024-12-19 | 28.80 | 28.80 | 28.25 | 28.35 | 2.2M |
| 2024-12-18 | 29.55 | 29.55 | 28.80 | 28.90 | 3.7M |
| 2024-12-17 | 29.15 | 29.35 | 28.35 | 28.75 | 5.7M |
| 2024-12-16 | 29.40 | 30.30 | 28.90 | 29.15 | 4.8M |
| 2024-12-13 | 31.15 | 31.15 | 29.30 | 29.40 | 6.7M |
| 2024-12-12 | 30.70 | 32.35 | 30.15 | 31.40 | 11.7M |
| 2024-12-11 | 31.15 | 33.00 | 30.60 | 30.70 | 2.5M |
| 2024-12-10 | 32.70 | 35.00 | 31.15 | 31.15 | 7.7M |
| 2024-12-09 | 29.05 | 31.05 | 28.80 | 31.00 | 8.0M |
| 2024-12-06 | 28.85 | 29.65 | 28.65 | 29.20 | 2.4M |
| 2024-12-05 | 29.50 | 29.50 | 28.75 | 28.85 | 2.1M |
| 2024-12-04 | 29.70 | 30.15 | 29.00 | 29.50 | 2.1M |
| 2024-12-03 | 29.20 | 29.75 | 28.75 | 29.70 | 3.2M |
| 2024-12-02 | 29.30 | 29.55 | 28.75 | 29.20 | 6.5M |
| 2024-11-29 | 29.20 | 29.65 | 28.80 | 29.25 | 4.5M |
| 2024-11-28 | 29.40 | 29.55 | 28.90 | 29.20 | 3.8M |
| 2024-11-27 | 28.65 | 29.75 | 28.45 | 29.45 | 3.7M |
| 2024-11-26 | 29.55 | 29.55 | 28.60 | 28.65 | 3.4M |
| 2024-11-25 | 29.30 | 29.90 | 29.10 | 29.55 | 4.3M |
| 2024-11-22 | 29.55 | 30.00 | 28.75 | 29.00 | 4.7M |
| 2024-11-21 | 30.25 | 30.30 | 29.55 | 29.90 | 2.7M |
| 2024-11-20 | 30.10 | 30.25 | 29.65 | 30.15 | 3.9M |
| 2024-11-19 | 30.90 | 30.90 | 29.75 | 30.10 | 5.7M |
| 2024-11-18 | 30.75 | 31.55 | 30.65 | 30.90 | 3.5M |
| 2024-11-15 | 30.00 | 31.10 | 30.00 | 30.75 | 5.3M |
| 2024-11-14 | 31.85 | 31.85 | 30.30 | 30.45 | 9.0M |
| 2024-11-13 | 32.90 | 33.20 | 31.50 | 31.85 | 6.6M |
| 2024-11-12 | 33.05 | 34.35 | 32.60 | 32.90 | 6.0M |
| 2024-11-11 | 33.50 | 33.90 | 33.15 | 33.40 | 7.1M |
| 2024-11-08 | 34.40 | 34.90 | 33.65 | 33.85 | 7.3M |
| 2024-11-07 | 32.85 | 34.45 | 32.65 | 34.25 | 5.1M |
| 2024-11-06 | 33.15 | 33.15 | 32.00 | 32.85 | 3.7M |
| 2024-11-05 | 31.70 | 33.20 | 31.70 | 33.15 | 2.7M |
| 2024-11-04 | 32.60 | 32.65 | 31.25 | 32.05 | 3.8M |
| 2024-11-01 | 33.05 | 33.05 | 32.15 | 32.60 | 4.0M |
| 2024-10-31 | 31.90 | 32.90 | 31.65 | 32.05 | 2.8M |
| 2024-10-30 | 31.80 | 32.40 | 31.50 | 31.90 | 2.9M |
| 2024-10-29 | 31.20 | 32.10 | 31.20 | 31.95 | 3.1M |
| 2024-10-28 | 31.50 | 32.10 | 31.10 | 31.40 | 5.6M |
| 2024-10-25 | 30.98 | 31.77 | 30.89 | 31.62 | 3.0M |
| 2024-10-24 | 31.47 | 31.62 | 30.84 | 31.03 | 8.3M |
| 2024-10-23 | 31.67 | 32.75 | 31.03 | 32.31 | 4.4M |
| 2024-10-22 | 31.52 | 32.21 | 31.13 | 31.67 | 3.3M |
| 2024-10-21 | 31.43 | 32.26 | 31.23 | 31.52 | 3.8M |
| 2024-10-18 | 31.23 | 32.01 | 30.20 | 31.72 | 2.8M |
| 2024-10-17 | 31.62 | 32.31 | 30.40 | 30.59 | 3.6M |
| 2024-10-16 | 31.08 | 33.19 | 30.94 | 31.82 | 5.6M |
| 2024-10-15 | 32.31 | 33.14 | 30.79 | 31.33 | 7.2M |
| 2024-10-14 | 33.14 | 33.88 | 31.82 | 32.95 | 7.8M |
| 2024-10-10 | 32.21 | 33.24 | 31.18 | 32.31 | 16.2M |
| 2024-10-09 | 32.16 | 33.14 | 29.95 | 31.28 | 10.8M |
| 2024-10-08 | 36.38 | 36.72 | 30.89 | 31.23 | 20.0M |
| 2024-10-07 | 37.65 | 38.78 | 37.11 | 38.68 | 6.7M |
| 2024-10-04 | 35.45 | 38.19 | 35.35 | 37.36 | 6.2M |
| 2024-10-03 | 37.21 | 37.80 | 34.51 | 35.54 | 11.3M |
| 2024-10-02 | 33.34 | 37.26 | 33.34 | 36.82 | 10.0M |
| 2024-09-30 | 32.50 | 34.91 | 32.21 | 34.27 | 19.5M |
| 2024-09-27 | 32.36 | 32.99 | 30.35 | 31.57 | 17.5M |
| 2024-09-26 | 27.01 | 31.18 | 26.77 | 31.08 | 17.6M |
| 2024-09-25 | 28.29 | 28.34 | 26.67 | 26.72 | 8.2M |
| 2024-09-24 | 25.15 | 26.52 | 25.15 | 26.52 | 7.4M |
| 2024-09-23 | 25.89 | 25.89 | 25.00 | 25.15 | 3.0M |
| 2024-09-20 | 25.20 | 25.98 | 24.66 | 25.89 | 12.1M |
| 2024-09-19 | 23.48 | 25.35 | 23.48 | 25.20 | 9.3M |
| 2024-09-17 | 22.94 | 23.68 | 22.94 | 23.53 | 1.8M |
| 2024-09-16 | 23.58 | 24.02 | 22.65 | 23.29 | 3.5M |
| 2024-09-13 | 22.85 | 23.92 | 22.85 | 23.58 | 3.3M |
| 2024-09-12 | 23.14 | 23.34 | 22.70 | 22.94 | 5.0M |
| 2024-09-11 | 22.94 | 23.24 | 22.80 | 23.14 | 3.9M |
| 2024-09-10 | 23.58 | 23.78 | 22.85 | 23.24 | 2.6M |
| 2024-09-09 | 23.68 | 23.88 | 23.29 | 23.58 | 5.6M |
| 2024-09-05 | 23.53 | 24.02 | 23.24 | 23.97 | 3.6M |
| 2024-09-04 | 23.43 | 23.68 | 23.04 | 23.53 | 2.8M |
| 2024-09-03 | 23.58 | 24.12 | 23.29 | 23.43 | 6.6M |
| 2024-09-02 | 24.95 | 25.30 | 23.48 | 23.58 | 11.3M |
| 2024-08-30 | 23.24 | 26.18 | 23.24 | 25.40 | 20.6M |
| 2024-08-29 | 22.75 | 23.48 | 22.50 | 23.34 | 7.0M |
| 2024-08-28 | 23.29 | 24.37 | 22.40 | 22.80 | 12.8M |
| 2024-08-27 | 21.52 | 22.11 | 21.28 | 22.06 | 3.7M |
| 2024-08-26 | 21.23 | 21.67 | 21.08 | 21.52 | 6.0M |
| 2024-08-23 | 21.23 | 21.28 | 20.64 | 21.13 | 3.0M |
| 2024-08-22 | 21.52 | 21.52 | 20.74 | 21.13 | 3.0M |
| 2024-08-21 | 21.62 | 21.62 | 21.03 | 21.23 | 3.0M |
| 2024-08-20 | 22.40 | 22.40 | 21.42 | 21.62 | 3.5M |
| 2024-08-19 | 22.01 | 22.45 | 21.72 | 22.06 | 4.1M |
| 2024-08-16 | 22.06 | 22.06 | 21.62 | 21.77 | 3.2M |
| 2024-08-15 | 21.52 | 22.31 | 21.23 | 21.91 | 4.2M |
| 2024-08-14 | 21.47 | 21.91 | 21.38 | 21.52 | 3.2M |
| 2024-08-13 | 21.18 | 21.77 | 20.98 | 21.47 | 5.6M |
| 2024-08-12 | 21.82 | 21.82 | 21.23 | 21.42 | 2.6M |
| 2024-08-09 | 21.57 | 22.31 | 21.57 | 21.67 | 4.2M |
| 2024-08-08 | 21.08 | 21.87 | 20.64 | 21.33 | 4.5M |
| 2024-08-07 | 20.93 | 21.47 | 20.59 | 21.08 | 3.5M |
| 2024-08-06 | 20.93 | 21.28 | 20.79 | 21.08 | 3.4M |
| 2024-08-05 | 20.89 | 21.42 | 20.44 | 20.84 | 3.8M |
| 2024-08-02 | 21.08 | 21.08 | 20.64 | 20.93 | 5.0M |
| 2024-08-01 | 21.52 | 21.72 | 20.93 | 21.08 | 5.0M |
| 2024-07-31 | 21.28 | 21.72 | 20.98 | 21.52 | 7.2M |
| 2024-07-30 | 21.87 | 21.87 | 20.79 | 21.03 | 17.5M |
| 2024-07-29 | 22.01 | 22.16 | 21.42 | 21.87 | 5.6M |
| 2024-07-26 | 21.62 | 22.16 | 21.42 | 21.77 | 5.8M |
| 2024-07-25 | 22.16 | 22.16 | 21.42 | 21.57 | 7.4M |
| 2024-07-24 | 22.40 | 22.60 | 21.72 | 22.16 | 8.3M |
| 2024-07-23 | 23.24 | 23.24 | 22.45 | 22.60 | 4.4M |
| 2024-07-22 | 23.43 | 23.53 | 22.75 | 23.24 | 4.7M |
| 2024-07-19 | 24.12 | 24.81 | 23.24 | 23.43 | 4.9M |
| 2024-07-18 | 24.27 | 24.95 | 23.83 | 24.76 | 4.7M |
| 2024-07-17 | 24.02 | 24.32 | 23.83 | 24.17 | 4.0M |
| 2024-07-16 | 24.32 | 24.66 | 23.43 | 23.73 | 4.9M |
| 2024-07-15 | 25.30 | 25.30 | 24.37 | 24.51 | 2.5M |
| 2024-07-12 | 24.76 | 26.08 | 24.76 | 25.30 | 2.8M |
| 2024-07-11 | 23.92 | 24.46 | 23.83 | 24.32 | 1.5M |
| 2024-07-10 | 23.53 | 24.02 | 23.39 | 23.63 | 2.7M |
| 2024-07-09 | 24.02 | 24.07 | 23.34 | 23.68 | 2.1M |
| 2024-07-08 | 23.73 | 24.27 | 23.53 | 23.83 | 2.4M |
| 2024-07-05 | 24.51 | 24.91 | 23.78 | 24.07 | 2.5M |
| 2024-07-04 | 25.40 | 25.40 | 24.07 | 24.37 | 4.8M |
| 2024-07-03 | 25.00 | 25.54 | 24.61 | 25.15 | 5.0M |
| 2024-07-02 | 25.35 | 25.93 | 24.76 | 24.86 | 4.8M |
| 2024-06-28 | 25.64 | 26.23 | 25.00 | 25.35 | 4.0M |
| 2024-06-27 | 26.28 | 26.67 | 25.59 | 25.74 | 1.5M |
| 2024-06-26 | 25.64 | 26.87 | 25.64 | 26.62 | 2.2M |
| 2024-06-25 | 25.49 | 26.33 | 25.25 | 26.03 | 4.0M |
| 2024-06-24 | 25.59 | 25.64 | 25.00 | 25.40 | 5.1M |
| 2024-06-21 | 26.38 | 26.77 | 25.74 | 25.89 | 4.2M |
| 2024-06-20 | 27.55 | 27.55 | 26.23 | 26.47 | 3.2M |
| 2024-06-19 | 26.92 | 27.75 | 26.72 | 27.55 | 1.5M |
| 2024-06-18 | 26.96 | 27.31 | 26.62 | 26.72 | 3.0M |
| 2024-06-17 | 27.26 | 27.80 | 26.92 | 26.96 | 1.6M |
| 2024-06-14 | 26.87 | 27.85 | 26.42 | 27.45 | 3.1M |
| 2024-06-13 | 27.55 | 27.80 | 26.62 | 26.92 | 1.6M |
| 2024-06-12 | 27.60 | 27.60 | 27.01 | 27.26 | 6.6M |
| 2024-06-11 | 27.70 | 28.19 | 27.21 | 27.60 | 4.4M |
| 2024-06-07 | 27.06 | 28.04 | 26.96 | 27.65 | 4.4M |
| 2024-06-06 | 27.55 | 28.04 | 26.87 | 27.06 | 3.2M |
| 2024-06-05 | 28.24 | 28.39 | 27.41 | 27.45 | 1.6M |
| 2024-06-04 | 27.11 | 28.43 | 27.11 | 28.14 | 3.8M |
| 2024-06-03 | 26.82 | 27.60 | 26.77 | 27.45 | 2.6M |
| 2024-05-31 | 28.04 | 28.04 | 26.47 | 26.67 | 4.8M |
| 2024-05-30 | 28.39 | 28.39 | 27.26 | 27.45 | 2.6M |
| 2024-05-29 | 28.68 | 28.88 | 27.85 | 28.14 | 5.8M |
| 2024-05-28 | 29.71 | 30.20 | 28.78 | 29.07 | 4.8M |
| 2024-05-27 | 29.42 | 30.05 | 28.63 | 29.37 | 4.3M |
| 2024-05-24 | 30.98 | 30.98 | 29.22 | 29.61 | 4.8M |
| 2024-05-23 | 31.38 | 31.43 | 30.20 | 30.40 | 4.9M |
| 2024-05-22 | 31.38 | 32.06 | 31.28 | 31.57 | 3.6M |
| 2024-05-21 | 31.87 | 32.31 | 31.13 | 31.38 | 5.2M |
| 2024-05-20 | 32.75 | 33.09 | 31.67 | 32.11 | 7.7M |
| 2024-05-17 | 31.28 | 32.60 | 31.03 | 32.45 | 10.8M |
| 2024-05-16 | 30.05 | 31.57 | 29.95 | 31.28 | 11.7M |
| 2024-05-14 | 29.17 | 30.10 | 29.02 | 29.61 | 7.1M |
| 2024-05-13 | 28.83 | 29.22 | 28.53 | 29.02 | 3.2M |
| 2024-05-10 | 28.29 | 29.12 | 27.75 | 28.83 | 5.2M |
| 2024-05-09 | 28.19 | 28.83 | 27.90 | 28.09 | 4.1M |
| 2024-05-08 | 28.73 | 28.93 | 27.55 | 27.75 | 6.2M |
| 2024-05-07 | 28.93 | 29.17 | 28.34 | 28.83 | 4.7M |
| 2024-05-06 | 29.02 | 29.32 | 28.68 | 29.17 | 6.0M |
| 2024-05-03 | 28.88 | 29.81 | 28.88 | 29.12 | 3.1M |
| 2024-05-02 | 26.57 | 28.73 | 26.57 | 28.68 | 3.6M |
| 2024-04-30 | 27.94 | 27.99 | 27.01 | 27.31 | 4.3M |
| 2024-04-29 | 27.65 | 28.73 | 27.21 | 27.80 | 5.2M |
| 2024-04-26 | 26.77 | 28.14 | 26.47 | 27.65 | 7.1M |
| 2024-04-25 | 26.33 | 27.60 | 26.18 | 26.72 | 5.8M |
| 2024-04-24 | 25.89 | 26.82 | 25.54 | 26.47 | 5.6M |
| 2024-04-23 | 25.00 | 25.89 | 24.22 | 25.74 | 5.9M |
| 2024-04-22 | 24.95 | 25.40 | 24.56 | 25.20 | 3.6M |
| 2024-04-19 | 25.10 | 25.44 | 23.92 | 24.66 | 3.0M |
| 2024-04-18 | 25.40 | 25.54 | 24.76 | 25.10 | 5.7M |
| 2024-04-17 | 25.15 | 25.69 | 24.71 | 25.40 | 3.1M |
| 2024-04-16 | 25.89 | 25.89 | 24.56 | 25.10 | 5.3M |
| 2024-04-15 | 25.74 | 26.03 | 25.15 | 25.89 | 4.3M |
| 2024-04-12 | 25.89 | 26.77 | 25.40 | 25.79 | 4.7M |
| 2024-04-11 | 25.49 | 26.82 | 25.49 | 26.52 | 3.9M |
| 2024-04-10 | 26.28 | 26.92 | 25.84 | 26.28 | 3.1M |
| 2024-04-09 | 25.93 | 26.96 | 25.93 | 26.38 | 3.4M |
| 2024-04-08 | 25.44 | 26.67 | 24.91 | 26.13 | 4.0M |
| 2024-04-05 | 26.38 | 27.26 | 25.25 | 25.59 | 3.2M |
| 2024-04-03 | 26.28 | 27.16 | 26.23 | 26.38 | 7.0M |
| 2024-04-02 | 24.76 | 26.62 | 24.76 | 26.33 | 8.6M |
| 2024-03-28 | 24.76 | 24.76 | 23.92 | 24.27 | 4.2M |
| 2024-03-27 | 23.29 | 25.25 | 23.09 | 24.51 | 7.4M |
| 2024-03-26 | 24.66 | 24.81 | 22.85 | 23.14 | 5.8M |
| 2024-03-25 | 23.14 | 24.27 | 22.60 | 23.88 | 3.6M |
| 2024-03-22 | 23.78 | 23.83 | 22.45 | 23.04 | 3.1M |
| 2024-03-21 | 23.24 | 24.22 | 23.24 | 23.78 | 5.0M |
| 2024-03-20 | 22.99 | 23.53 | 22.70 | 23.14 | 2.6M |
| 2024-03-19 | 23.48 | 23.48 | 22.50 | 22.94 | 3.8M |
| 2024-03-18 | 24.12 | 24.51 | 23.24 | 23.39 | 3.6M |
| 2024-03-15 | 24.02 | 24.61 | 23.48 | 24.12 | 4.4M |
| 2024-03-14 | 24.02 | 24.71 | 23.73 | 24.56 | 4.5M |
| 2024-03-13 | 24.07 | 24.37 | 23.83 | 23.92 | 3.4M |
| 2024-03-12 | 22.50 | 24.81 | 22.40 | 24.41 | 10.0M |
| 2024-03-11 | 21.38 | 22.65 | 21.33 | 22.50 | 6.0M |
| 2024-03-08 | 21.57 | 22.16 | 21.28 | 21.33 | 4.1M |
| 2024-03-07 | 22.26 | 22.50 | 21.18 | 21.57 | 4.2M |
| 2024-03-06 | 21.33 | 22.55 | 21.33 | 22.26 | 4.0M |
| 2024-03-05 | 22.11 | 22.21 | 21.28 | 21.67 | 3.5M |
| 2024-03-04 | 22.75 | 23.19 | 22.21 | 22.36 | 3.9M |
| 2024-03-01 | 23.43 | 23.43 | 22.26 | 22.70 | 4.0M |
| 2024-02-29 | 23.04 | 23.97 | 22.99 | 23.24 | 2.9M |
| 2024-02-28 | 23.73 | 23.97 | 23.24 | 23.24 | 3.2M |
| 2024-02-27 | 24.56 | 24.61 | 23.39 | 24.02 | 6.0M |
| 2024-02-26 | 23.53 | 24.95 | 23.39 | 24.61 | 6.8M |
| 2024-02-23 | 22.99 | 23.88 | 22.99 | 23.48 | 3.3M |
| 2024-02-22 | 22.36 | 23.43 | 22.36 | 23.39 | 3.5M |
| 2024-02-21 | 21.82 | 23.19 | 21.62 | 22.85 | 4.1M |
| 2024-02-20 | 21.77 | 22.36 | 21.42 | 21.91 | 1.9M |
| 2024-02-19 | 22.40 | 22.65 | 21.38 | 21.67 | 3.2M |
| 2024-02-16 | 21.08 | 22.70 | 20.79 | 22.60 | 3.0M |
| 2024-02-15 | 21.08 | 21.13 | 20.44 | 20.79 | 1.7M |
| 2024-02-14 | 21.18 | 21.47 | 20.49 | 21.33 | 1.8M |
| 2024-02-09 | 21.38 | 21.72 | 20.74 | 21.18 | 0.8M |
| 2024-02-08 | 21.23 | 22.31 | 21.23 | 21.91 | 2.9M |
| 2024-02-07 | 22.06 | 22.31 | 21.13 | 21.42 | 6.7M |
| 2024-02-06 | 21.03 | 22.36 | 21.03 | 22.01 | 9.0M |
| 2024-02-05 | 21.67 | 22.06 | 21.08 | 21.62 | 4.7M |
| 2024-02-02 | 23.53 | 23.53 | 22.06 | 22.21 | 2.5M |
| 2024-02-01 | 21.87 | 22.90 | 21.87 | 22.31 | 1.6M |
| 2024-01-31 | 22.50 | 22.70 | 21.72 | 22.11 | 2.7M |
| 2024-01-30 | 22.94 | 23.14 | 21.91 | 22.70 | 7.2M |
| 2024-01-29 | 23.53 | 24.12 | 23.09 | 23.43 | 9.6M |
| 2024-01-26 | 22.99 | 23.68 | 22.75 | 22.90 | 4.7M |
| 2024-01-25 | 22.50 | 23.14 | 22.06 | 22.99 | 5.5M |
| 2024-01-24 | 21.87 | 22.85 | 21.67 | 22.60 | 6.2M |
| 2024-01-23 | 20.59 | 22.31 | 20.59 | 21.57 | 8.5M |
| 2024-01-22 | 21.87 | 21.91 | 20.05 | 20.39 | 9.0M |
| 2024-01-19 | 22.01 | 22.11 | 21.42 | 21.77 | 4.9M |
| 2024-01-18 | 22.06 | 22.40 | 21.13 | 21.77 | 5.5M |
| 2024-01-17 | 23.43 | 23.43 | 21.77 | 21.91 | 8.1M |
| 2024-01-16 | 23.88 | 24.46 | 22.85 | 23.04 | 6.3M |
| 2024-01-15 | 24.71 | 24.71 | 23.73 | 24.41 | 1.9M |
| 2024-01-12 | 24.81 | 25.15 | 24.27 | 24.51 | 1.4M |
| 2024-01-11 | 24.71 | 25.44 | 24.56 | 24.81 | 2.5M |
| 2024-01-10 | 24.61 | 25.20 | 24.56 | 24.71 | 1.0M |
| 2024-01-09 | 25.15 | 25.54 | 24.81 | 24.91 | 1.9M |
| 2024-01-08 | 26.13 | 26.13 | 24.56 | 24.86 | 3.1M |
| 2024-01-05 | 25.84 | 26.47 | 25.69 | 25.79 | 1.8M |
| 2024-01-04 | 26.13 | 26.57 | 25.79 | 26.42 | 1.5M |
| 2024-01-03 | 26.33 | 26.57 | 25.69 | 26.28 | 1.9M |
| 2024-01-02 | 27.36 | 27.55 | 26.08 | 26.42 | 2.8M |