4.07
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 2.98 | 3.00 | 2.97 | 2.98 | 4.1M |
| 2021-12-30 | 2.99 | 2.99 | 2.94 | 2.96 | 12.4M |
| 2021-12-29 | 3.00 | 3.02 | 2.99 | 3.00 | 9.9M |
| 2021-12-28 | 3.01 | 3.03 | 2.99 | 3.01 | 15.7M |
| 2021-12-24 | 3.01 | 3.03 | 3.01 | 3.01 | 5.7M |
| 2021-12-23 | 2.97 | 3.02 | 2.96 | 3.01 | 14.0M |
| 2021-12-22 | 2.97 | 2.98 | 2.94 | 2.97 | 12.7M |
| 2021-12-21 | 2.93 | 2.98 | 2.93 | 2.97 | 11.4M |
| 2021-12-20 | 2.93 | 2.96 | 2.91 | 2.91 | 17.4M |
| 2021-12-17 | 2.97 | 2.98 | 2.92 | 2.93 | 64.5M |
| 2021-12-16 | 2.98 | 2.98 | 2.94 | 2.97 | 21.5M |
| 2021-12-15 | 2.97 | 2.99 | 2.95 | 2.96 | 36.2M |
| 2021-12-14 | 3.03 | 3.04 | 2.96 | 2.98 | 58.0M |
| 2021-12-13 | 3.08 | 3.09 | 3.03 | 3.03 | 25.7M |
| 2021-12-10 | 3.08 | 3.11 | 3.06 | 3.07 | 13.4M |
| 2021-12-09 | 3.08 | 3.11 | 3.07 | 3.11 | 25.7M |
| 2021-12-08 | 3.14 | 3.14 | 3.06 | 3.06 | 28.9M |
| 2021-12-07 | 3.12 | 3.14 | 3.09 | 3.14 | 25.8M |
| 2021-12-06 | 3.10 | 3.14 | 3.07 | 3.09 | 29.9M |
| 2021-12-03 | 3.12 | 3.13 | 3.07 | 3.11 | 25.0M |
| 2021-12-02 | 3.02 | 3.12 | 3.01 | 3.11 | 38.1M |
| 2021-12-01 | 3.01 | 3.08 | 2.99 | 3.03 | 40.2M |
| 2021-11-30 | 3.03 | 3.04 | 2.98 | 3.00 | 42.8M |
| 2021-11-29 | 3.04 | 3.05 | 3.00 | 3.03 | 20.1M |
| 2021-11-26 | 3.10 | 3.10 | 3.02 | 3.03 | 23.5M |
| 2021-11-25 | 3.11 | 3.12 | 3.09 | 3.11 | 12.0M |
| 2021-11-24 | 3.14 | 3.15 | 3.10 | 3.11 | 11.9M |
| 2021-11-23 | 3.12 | 3.17 | 3.12 | 3.14 | 14.2M |
| 2021-11-22 | 3.17 | 3.19 | 3.12 | 3.13 | 17.8M |
| 2021-11-19 | 3.17 | 3.21 | 3.15 | 3.19 | 18.5M |
| 2021-11-18 | 3.17 | 3.19 | 3.15 | 3.19 | 13.2M |
| 2021-11-17 | 3.18 | 3.20 | 3.16 | 3.19 | 14.6M |
| 2021-11-16 | 3.16 | 3.19 | 3.15 | 3.19 | 8.3M |
| 2021-11-15 | 3.19 | 3.19 | 3.12 | 3.18 | 13.2M |
| 2021-11-12 | 3.20 | 3.20 | 3.13 | 3.17 | 23.8M |
| 2021-11-11 | 3.05 | 3.18 | 3.04 | 3.18 | 45.6M |
| 2021-11-10 | 3.06 | 3.06 | 2.98 | 3.05 | 32.7M |
| 2021-11-09 | 3.09 | 3.09 | 3.02 | 3.05 | 10.2M |
| 2021-11-08 | 3.06 | 3.13 | 3.04 | 3.07 | 13.7M |
| 2021-11-05 | 3.13 | 3.13 | 3.03 | 3.04 | 36.2M |
| 2021-11-04 | 3.10 | 3.15 | 3.10 | 3.12 | 24.4M |
| 2021-11-03 | 3.10 | 3.15 | 3.08 | 3.13 | 17.8M |
| 2021-11-02 | 3.17 | 3.18 | 3.06 | 3.07 | 18.1M |
| 2021-11-01 | 3.10 | 3.15 | 3.07 | 3.15 | 20.0M |
| 2021-10-29 | 3.09 | 3.12 | 3.07 | 3.09 | 15.7M |
| 2021-10-28 | 3.12 | 3.12 | 3.04 | 3.08 | 27.0M |
| 2021-10-27 | 3.11 | 3.13 | 3.09 | 3.12 | 9.0M |
| 2021-10-26 | 3.17 | 3.19 | 3.11 | 3.12 | 24.5M |
| 2021-10-25 | 3.21 | 3.21 | 3.15 | 3.17 | 23.9M |
| 2021-10-22 | 3.17 | 3.26 | 3.17 | 3.21 | 37.7M |
| 2021-10-21 | 3.13 | 3.18 | 3.11 | 3.16 | 29.2M |
| 2021-10-20 | 3.12 | 3.14 | 3.09 | 3.11 | 16.2M |
| 2021-10-19 | 3.10 | 3.18 | 3.10 | 3.12 | 14.7M |
| 2021-10-18 | 3.15 | 3.15 | 3.08 | 3.09 | 17.7M |
| 2021-10-15 | 3.13 | 3.16 | 3.08 | 3.13 | 20.1M |
| 2021-10-12 | 3.18 | 3.20 | 3.09 | 3.12 | 35.8M |
| 2021-10-11 | 3.19 | 3.24 | 3.17 | 3.20 | 26.2M |
| 2021-10-08 | 3.19 | 3.23 | 3.13 | 3.19 | 22.1M |
| 2021-10-07 | 3.06 | 3.24 | 3.06 | 3.23 | 29.1M |
| 2021-10-06 | 3.06 | 3.10 | 3.04 | 3.09 | 8.8M |
| 2021-10-05 | 3.13 | 3.15 | 3.04 | 3.06 | 21.3M |
| 2021-10-04 | 3.14 | 3.18 | 2.99 | 3.11 | 19.6M |
| 2021-09-30 | 3.12 | 3.15 | 3.07 | 3.13 | 23.6M |
| 2021-09-29 | 3.03 | 3.14 | 3.03 | 3.12 | 35.1M |
| 2021-09-28 | 2.98 | 3.08 | 2.97 | 3.05 | 42.6M |
| 2021-09-27 | 2.99 | 3.02 | 2.94 | 2.95 | 36.1M |
| 2021-09-24 | 2.99 | 3.05 | 2.98 | 2.99 | 42.9M |
| 2021-09-23 | 3.01 | 3.15 | 2.98 | 2.99 | 89.9M |
| 2021-09-21 | 2.67 | 2.80 | 2.62 | 2.78 | 43.7M |
| 2021-09-20 | 2.85 | 2.85 | 2.56 | 2.69 | 63.6M |
| 2021-09-17 | 3.02 | 3.02 | 2.86 | 2.86 | 142.0M |
| 2021-09-16 | 3.22 | 3.23 | 3.01 | 3.02 | 58.8M |
| 2021-09-15 | 3.26 | 3.30 | 3.22 | 3.23 | 25.4M |
| 2021-09-14 | 3.37 | 3.38 | 3.25 | 3.26 | 42.5M |
| 2021-09-13 | 3.31 | 3.37 | 3.31 | 3.36 | 32.4M |
| 2021-09-10 | 3.32 | 3.38 | 3.32 | 3.36 | 24.1M |
| 2021-09-09 | 3.36 | 3.38 | 3.30 | 3.31 | 27.6M |
| 2021-09-08 | 3.38 | 3.39 | 3.35 | 3.38 | 18.1M |
| 2021-09-07 | 3.35 | 3.38 | 3.33 | 3.38 | 17.5M |
| 2021-09-06 | 3.35 | 3.40 | 3.33 | 3.35 | 17.2M |
| 2021-09-03 | 3.33 | 3.38 | 3.31 | 3.35 | 24.8M |
| 2021-09-02 | 3.33 | 3.36 | 3.29 | 3.34 | 19.1M |
| 2021-09-01 | 3.25 | 3.36 | 3.23 | 3.33 | 32.7M |
| 2021-08-31 | 3.26 | 3.27 | 3.19 | 3.25 | 45.8M |
| 2021-08-30 | 3.28 | 3.30 | 3.23 | 3.25 | 39.9M |
| 2021-08-27 | 3.26 | 3.32 | 3.26 | 3.31 | 16.6M |
| 2021-08-26 | 3.30 | 3.31 | 3.26 | 3.28 | 11.3M |
| 2021-08-25 | 3.28 | 3.31 | 3.26 | 3.31 | 16.6M |
| 2021-08-24 | 3.28 | 3.29 | 3.23 | 3.28 | 20.7M |
| 2021-08-23 | 3.26 | 3.31 | 3.24 | 3.24 | 21.0M |
| 2021-08-20 | 3.27 | 3.29 | 3.25 | 3.26 | 16.0M |
| 2021-08-19 | 3.31 | 3.31 | 3.25 | 3.27 | 12.8M |
| 2021-08-18 | 3.28 | 3.34 | 3.27 | 3.31 | 14.1M |
| 2021-08-17 | 3.31 | 3.34 | 3.27 | 3.28 | 17.8M |
| 2021-08-16 | 3.33 | 3.34 | 3.28 | 3.31 | 14.4M |
| 2021-08-13 | 3.36 | 3.36 | 3.28 | 3.31 | 18.3M |
| 2021-08-12 | 3.34 | 3.39 | 3.33 | 3.35 | 13.2M |
| 2021-08-11 | 3.31 | 3.36 | 3.30 | 3.35 | 28.1M |
| 2021-08-10 | 3.25 | 3.31 | 3.23 | 3.30 | 26.6M |
| 2021-08-09 | 3.18 | 3.27 | 3.17 | 3.24 | 28.6M |
| 2021-08-06 | 3.22 | 3.23 | 3.16 | 3.17 | 26.2M |
| 2021-08-05 | 3.23 | 3.23 | 3.18 | 3.22 | 22.1M |
| 2021-08-04 | 3.23 | 3.25 | 3.21 | 3.23 | 12.3M |
| 2021-08-03 | 3.25 | 3.26 | 3.20 | 3.23 | 22.8M |
| 2021-08-02 | 3.17 | 3.27 | 3.14 | 3.24 | 34.9M |
| 2021-07-30 | 3.22 | 3.22 | 3.14 | 3.16 | 67.2M |
| 2021-07-29 | 3.32 | 3.37 | 3.20 | 3.21 | 72.2M |
| 2021-07-28 | 3.27 | 3.34 | 3.23 | 3.29 | 71.3M |
| 2021-07-27 | 3.38 | 3.41 | 3.20 | 3.26 | 82.5M |
| 2021-07-26 | 3.52 | 3.52 | 3.36 | 3.37 | 58.1M |
| 2021-07-23 | 3.56 | 3.58 | 3.48 | 3.51 | 28.6M |
| 2021-07-22 | 3.57 | 3.61 | 3.54 | 3.55 | 23.9M |
| 2021-07-21 | 3.61 | 3.62 | 3.54 | 3.55 | 38.3M |
| 2021-07-20 | 3.69 | 3.69 | 3.59 | 3.60 | 36.1M |
| 2021-07-19 | 3.73 | 3.73 | 3.66 | 3.69 | 29.7M |
| 2021-07-16 | 3.74 | 3.76 | 3.73 | 3.75 | 18.9M |
| 2021-07-15 | 3.72 | 3.78 | 3.70 | 3.74 | 21.6M |
| 2021-07-14 | 3.75 | 3.77 | 3.70 | 3.72 | 18.2M |
| 2021-07-13 | 3.70 | 3.76 | 3.68 | 3.75 | 19.8M |
| 2021-07-12 | 3.74 | 3.75 | 3.65 | 3.66 | 30.3M |
| 2021-07-09 | 3.73 | 3.74 | 3.70 | 3.71 | 12.1M |
| 2021-07-08 | 3.79 | 3.79 | 3.71 | 3.71 | 15.9M |
| 2021-07-07 | 3.76 | 3.79 | 3.73 | 3.77 | 18.3M |
| 2021-07-06 | 3.73 | 3.77 | 3.72 | 3.76 | 14.9M |
| 2021-07-05 | 3.72 | 3.74 | 3.70 | 3.73 | 15.7M |
| 2021-07-02 | 3.71 | 3.74 | 3.70 | 3.71 | 14.2M |
| 2021-06-30 | 3.72 | 3.74 | 3.71 | 3.72 | 20.1M |
| 2021-06-29 | 3.75 | 3.76 | 3.70 | 3.71 | 15.5M |
| 2021-06-28 | 3.74 | 3.83 | 3.72 | 3.74 | 15.9M |
| 2021-06-25 | 3.73 | 3.75 | 3.70 | 3.74 | 38.1M |
| 2021-06-24 | 3.74 | 3.75 | 3.71 | 3.72 | 26.2M |
| 2021-06-23 | 3.75 | 3.77 | 3.73 | 3.74 | 17.9M |
| 2021-06-22 | 3.76 | 3.76 | 3.71 | 3.74 | 25.4M |
| 2021-06-21 | 3.76 | 3.79 | 3.71 | 3.72 | 46.8M |
| 2021-06-18 | 3.83 | 3.84 | 3.77 | 3.77 | 52.7M |
| 2021-06-17 | 3.81 | 3.86 | 3.80 | 3.83 | 16.5M |
| 2021-06-16 | 3.78 | 3.85 | 3.75 | 3.81 | 42.3M |
| 2021-06-15 | 4.12 | 4.12 | 3.98 | 3.98 | 77.1M |
| 2021-06-11 | 4.05 | 4.08 | 4.04 | 4.06 | 21.9M |
| 2021-06-10 | 4.07 | 4.12 | 4.05 | 4.05 | 24.5M |
| 2021-06-09 | 4.08 | 4.10 | 4.06 | 4.07 | 23.4M |
| 2021-06-08 | 4.07 | 4.11 | 4.05 | 4.11 | 18.3M |
| 2021-06-07 | 4.13 | 4.14 | 4.06 | 4.06 | 32.4M |
| 2021-06-04 | 4.17 | 4.17 | 4.11 | 4.12 | 26.9M |
| 2021-06-03 | 4.17 | 4.20 | 4.15 | 4.16 | 13.2M |
| 2021-06-02 | 4.17 | 4.20 | 4.13 | 4.17 | 28.7M |
| 2021-06-01 | 4.14 | 4.17 | 4.12 | 4.17 | 18.3M |
| 2021-05-31 | 4.14 | 4.18 | 4.11 | 4.16 | 25.8M |
| 2021-05-28 | 4.15 | 4.19 | 4.13 | 4.13 | 36.4M |
| 2021-05-27 | 4.23 | 4.24 | 4.12 | 4.15 | 96.4M |
| 2021-05-26 | 4.18 | 4.23 | 4.17 | 4.23 | 26.5M |
| 2021-05-25 | 4.13 | 4.20 | 4.11 | 4.20 | 32.4M |
| 2021-05-24 | 4.14 | 4.17 | 4.12 | 4.13 | 16.0M |
| 2021-05-21 | 4.14 | 4.16 | 4.12 | 4.14 | 17.3M |
| 2021-05-20 | 4.19 | 4.23 | 4.14 | 4.15 | 26.6M |
| 2021-05-18 | 4.26 | 4.26 | 4.19 | 4.20 | 18.3M |
| 2021-05-17 | 4.19 | 4.27 | 4.19 | 4.26 | 27.5M |
| 2021-05-14 | 4.17 | 4.23 | 4.17 | 4.19 | 19.9M |
| 2021-05-13 | 4.13 | 4.18 | 4.12 | 4.16 | 15.9M |
| 2021-05-12 | 4.16 | 4.16 | 4.10 | 4.14 | 25.9M |
| 2021-05-11 | 4.17 | 4.18 | 4.13 | 4.14 | 25.1M |
| 2021-05-10 | 4.20 | 4.25 | 4.15 | 4.17 | 17.2M |
| 2021-05-07 | 4.21 | 4.22 | 4.17 | 4.20 | 17.3M |
| 2021-05-06 | 4.23 | 4.23 | 4.15 | 4.20 | 18.2M |
| 2021-05-05 | 4.10 | 4.30 | 4.10 | 4.22 | 36.8M |
| 2021-05-04 | 4.12 | 4.13 | 4.08 | 4.11 | 11.5M |
| 2021-05-03 | 3.98 | 4.14 | 3.89 | 4.12 | 45.7M |
| 2021-04-30 | 4.18 | 4.19 | 3.97 | 3.99 | 88.9M |
| 2021-04-29 | 4.21 | 4.23 | 4.15 | 4.18 | 32.2M |
| 2021-04-28 | 4.27 | 4.27 | 4.18 | 4.19 | 38.2M |
| 2021-04-27 | 4.35 | 4.35 | 4.26 | 4.27 | 22.2M |
| 2021-04-26 | 4.33 | 4.36 | 4.30 | 4.36 | 19.1M |
| 2021-04-23 | 4.29 | 4.34 | 4.24 | 4.33 | 46.2M |
| 2021-04-22 | 4.42 | 4.44 | 4.28 | 4.32 | 64.2M |
| 2021-04-21 | 4.54 | 4.54 | 4.40 | 4.40 | 44.3M |
| 2021-04-20 | 4.44 | 4.52 | 4.44 | 4.52 | 33.3M |
| 2021-04-19 | 4.36 | 4.47 | 4.35 | 4.43 | 37.0M |
| 2021-04-16 | 4.30 | 4.35 | 4.24 | 4.34 | 42.7M |
| 2021-04-15 | 4.32 | 4.32 | 4.25 | 4.31 | 40.3M |
| 2021-04-14 | 4.29 | 4.32 | 4.25 | 4.32 | 20.8M |
| 2021-04-13 | 4.33 | 4.34 | 4.28 | 4.29 | 24.4M |
| 2021-04-12 | 4.27 | 4.32 | 4.27 | 4.32 | 22.0M |
| 2021-04-09 | 4.32 | 4.34 | 4.26 | 4.27 | 30.4M |
| 2021-04-08 | 4.33 | 4.36 | 4.31 | 4.32 | 27.3M |
| 2021-04-07 | 4.41 | 4.42 | 4.32 | 4.33 | 52.2M |
| 2021-04-01 | 4.51 | 4.52 | 4.38 | 4.43 | 57.6M |
| 2021-03-31 | 4.67 | 4.69 | 4.45 | 4.51 | 137.8M |
| 2021-03-30 | 5.00 | 5.01 | 4.90 | 4.93 | 20.3M |
| 2021-03-29 | 4.89 | 5.01 | 4.89 | 5.01 | 40.7M |
| 2021-03-26 | 4.86 | 4.90 | 4.86 | 4.88 | 17.3M |
| 2021-03-25 | 4.93 | 4.93 | 4.84 | 4.90 | 27.0M |
| 2021-03-24 | 4.94 | 4.95 | 4.86 | 4.93 | 24.5M |
| 2021-03-23 | 4.97 | 4.99 | 4.90 | 4.96 | 21.5M |
| 2021-03-22 | 4.83 | 4.96 | 4.83 | 4.95 | 40.0M |
| 2021-03-19 | 4.88 | 4.92 | 4.80 | 4.84 | 51.3M |
| 2021-03-18 | 4.90 | 4.94 | 4.87 | 4.93 | 27.9M |
| 2021-03-17 | 4.91 | 4.91 | 4.84 | 4.91 | 17.0M |
| 2021-03-16 | 4.87 | 4.93 | 4.84 | 4.91 | 33.2M |
| 2021-03-15 | 4.77 | 4.88 | 4.77 | 4.84 | 24.8M |
| 2021-03-12 | 4.77 | 4.81 | 4.74 | 4.77 | 17.0M |
| 2021-03-11 | 4.71 | 4.77 | 4.70 | 4.77 | 18.3M |
| 2021-03-10 | 4.72 | 4.72 | 4.61 | 4.70 | 20.4M |
| 2021-03-09 | 4.72 | 4.78 | 4.61 | 4.67 | 39.7M |
| 2021-03-08 | 4.75 | 4.81 | 4.70 | 4.72 | 20.8M |
| 2021-03-05 | 4.72 | 4.76 | 4.66 | 4.71 | 29.7M |
| 2021-03-04 | 4.72 | 4.77 | 4.68 | 4.72 | 27.0M |
| 2021-03-03 | 4.63 | 4.78 | 4.63 | 4.77 | 26.9M |
| 2021-03-02 | 4.66 | 4.66 | 4.58 | 4.60 | 18.2M |
| 2021-03-01 | 4.66 | 4.68 | 4.60 | 4.62 | 20.4M |
| 2021-02-26 | 4.71 | 4.75 | 4.63 | 4.63 | 36.9M |
| 2021-02-25 | 4.77 | 4.80 | 4.71 | 4.76 | 36.0M |
| 2021-02-24 | 4.80 | 4.85 | 4.70 | 4.70 | 31.4M |
| 2021-02-23 | 4.75 | 4.86 | 4.74 | 4.79 | 28.7M |
| 2021-02-22 | 4.77 | 4.84 | 4.75 | 4.75 | 27.0M |
| 2021-02-19 | 4.81 | 4.84 | 4.76 | 4.79 | 23.8M |
| 2021-02-18 | 4.90 | 4.90 | 4.74 | 4.82 | 37.1M |
| 2021-02-17 | 4.95 | 4.97 | 4.78 | 4.92 | 37.4M |
| 2021-02-16 | 4.68 | 4.84 | 4.68 | 4.83 | 26.2M |
| 2021-02-11 | 4.60 | 4.68 | 4.57 | 4.68 | 10.6M |
| 2021-02-10 | 4.56 | 4.63 | 4.45 | 4.60 | 16.2M |
| 2021-02-09 | 4.52 | 4.54 | 4.44 | 4.47 | 8.9M |
| 2021-02-08 | 4.54 | 4.59 | 4.51 | 4.52 | 11.7M |
| 2021-02-05 | 4.50 | 4.58 | 4.43 | 4.56 | 22.6M |
| 2021-02-04 | 4.51 | 4.56 | 4.44 | 4.48 | 11.9M |
| 2021-02-03 | 4.50 | 4.55 | 4.48 | 4.51 | 14.5M |
| 2021-02-02 | 4.61 | 4.61 | 4.46 | 4.51 | 18.5M |
| 2021-02-01 | 4.49 | 4.53 | 4.38 | 4.53 | 28.9M |
| 2021-01-29 | 4.58 | 4.60 | 4.44 | 4.44 | 31.6M |
| 2021-01-28 | 4.64 | 4.64 | 4.54 | 4.54 | 25.0M |
| 2021-01-27 | 4.70 | 4.77 | 4.64 | 4.66 | 20.5M |
| 2021-01-26 | 4.82 | 4.82 | 4.66 | 4.66 | 19.9M |
| 2021-01-25 | 4.71 | 4.82 | 4.62 | 4.79 | 25.8M |
| 2021-01-22 | 4.87 | 4.90 | 4.67 | 4.68 | 36.3M |
| 2021-01-21 | 4.75 | 4.87 | 4.75 | 4.84 | 29.9M |
| 2021-01-20 | 4.82 | 4.84 | 4.71 | 4.73 | 26.1M |
| 2021-01-19 | 4.78 | 4.83 | 4.74 | 4.82 | 28.7M |
| 2021-01-18 | 4.76 | 4.79 | 4.69 | 4.78 | 19.9M |
| 2021-01-15 | 4.62 | 4.76 | 4.62 | 4.76 | 42.5M |
| 2021-01-14 | 4.62 | 4.65 | 4.55 | 4.62 | 17.8M |
| 2021-01-13 | 4.63 | 4.63 | 4.58 | 4.62 | 21.4M |
| 2021-01-12 | 4.58 | 4.62 | 4.51 | 4.62 | 18.6M |
| 2021-01-11 | 4.47 | 4.61 | 4.46 | 4.58 | 26.7M |
| 2021-01-08 | 4.43 | 4.49 | 4.40 | 4.48 | 31.6M |
| 2021-01-07 | 4.50 | 4.53 | 4.42 | 4.46 | 15.6M |
| 2021-01-06 | 4.35 | 4.47 | 4.35 | 4.47 | 21.2M |
| 2021-01-05 | 4.39 | 4.40 | 4.31 | 4.37 | 27.7M |
| 2021-01-04 | 4.40 | 4.41 | 4.34 | 4.39 | 16.8M |