25.21
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.60 | 23.72 | 23.45 | 23.60 | 1,936.4K |
| 09:35 | 23.61 | 23.79 | 23.56 | 23.72 | 1,098.6K |
| 09:40 | 23.71 | 23.78 | 23.71 | 23.71 | 918.5K |
| 09:45 | 23.70 | 23.95 | 23.66 | 23.79 | 1,396.7K |
| 09:50 | 23.78 | 23.84 | 23.72 | 23.77 | 819.6K |
| 09:55 | 23.78 | 23.85 | 23.78 | 23.81 | 492.2K |
| 10:00 | 23.81 | 23.81 | 23.76 | 23.78 | 389.2K |
| 10:05 | 23.77 | 23.78 | 23.69 | 23.72 | 460.5K |
| 10:10 | 23.71 | 23.76 | 23.70 | 23.73 | 391.8K |
| 10:15 | 23.77 | 23.80 | 23.74 | 23.74 | 491.5K |
| 10:20 | 23.74 | 23.77 | 23.73 | 23.74 | 411.7K |
| 10:25 | 23.74 | 23.80 | 23.74 | 23.78 | 210.2K |
| 10:30 | 23.78 | 23.78 | 23.72 | 23.75 | 307.5K |
| 10:35 | 23.75 | 23.76 | 23.62 | 23.63 | 776.0K |
| 10:40 | 23.63 | 23.68 | 23.59 | 23.62 | 448.2K |
| 10:45 | 23.62 | 23.63 | 23.58 | 23.59 | 556.5K |
| 10:50 | 23.60 | 23.62 | 23.54 | 23.56 | 488.7K |
| 10:55 | 23.57 | 23.63 | 23.56 | 23.58 | 473.3K |
| 11:00 | 23.58 | 23.59 | 23.51 | 23.57 | 514.0K |
| 11:05 | 23.57 | 23.64 | 23.56 | 23.64 | 319.8K |
| 11:10 | 23.64 | 23.64 | 23.60 | 23.63 | 298.1K |
| 11:15 | 23.63 | 23.65 | 23.59 | 23.59 | 105.9K |
| 11:20 | 23.61 | 23.61 | 23.54 | 23.55 | 171.6K |
| 11:25 | 23.55 | 23.58 | 23.55 | 23.57 | 180.0K |
| 13:00 | 23.57 | 23.61 | 23.55 | 23.59 | 270.9K |
| 13:05 | 23.59 | 23.60 | 23.56 | 23.59 | 139.8K |
| 13:10 | 23.59 | 23.66 | 23.59 | 23.61 | 222.2K |
| 13:15 | 23.60 | 23.65 | 23.57 | 23.65 | 253.6K |
| 13:20 | 23.65 | 23.67 | 23.59 | 23.59 | 186.3K |
| 13:25 | 23.59 | 23.65 | 23.58 | 23.63 | 140.1K |
| 13:30 | 23.63 | 23.65 | 23.62 | 23.64 | 144.0K |
| 13:35 | 23.63 | 23.72 | 23.63 | 23.72 | 271.7K |
| 13:40 | 23.71 | 23.72 | 23.68 | 23.68 | 172.5K |
| 13:45 | 23.68 | 23.72 | 23.68 | 23.72 | 151.7K |
| 13:50 | 23.73 | 23.76 | 23.72 | 23.72 | 315.2K |
| 13:55 | 23.72 | 23.73 | 23.67 | 23.67 | 129.8K |
| 14:00 | 23.67 | 23.67 | 23.60 | 23.64 | 306.2K |
| 14:05 | 23.63 | 23.65 | 23.58 | 23.59 | 225.6K |
| 14:10 | 23.58 | 23.73 | 23.58 | 23.70 | 609.5K |
| 14:15 | 23.70 | 23.86 | 23.70 | 23.80 | 1,213.4K |
| 14:20 | 23.81 | 23.85 | 23.80 | 23.84 | 810.6K |
| 14:25 | 23.85 | 23.85 | 23.76 | 23.77 | 518.6K |
| 14:30 | 23.77 | 23.80 | 23.77 | 23.80 | 403.7K |
| 14:35 | 23.79 | 23.82 | 23.78 | 23.78 | 452.0K |
| 14:40 | 23.78 | 23.79 | 23.70 | 23.74 | 498.1K |
| 14:45 | 23.74 | 23.76 | 23.72 | 23.75 | 458.4K |
| 14:50 | 23.75 | 23.76 | 23.73 | 23.73 | 690.4K |
| 14:55 | 23.72 | 23.74 | 23.71 | 23.71 | 608.7K |